Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Artem Coin ARTEM | US$0,001344 | 2,65% | 10,08% | - | US$14.448,39 | - |
| 4658 |  Pontoon TOON | US$0,001134 | 0,39% | 0,96% | - | US$14.692,52 | - |
| 4659 |  CARD.STARTER CARDS | US$0,3002 | 82,25% | 110,77% | - | US$14.570,00 | - |
| 4660 |  Sphere Finance SPHERE | US$0,0008773 | 14,93% | 56,50% | - | US$14.554,76 | - |
| 4661 |  ExenPay Token XNP | US$0,2975 | 0,13% | 9,67% | - | US$14.538,22 | - |
| 4662 |  Chicken KFC | US$5,22 | 2,45% | 0,57% | - | US$14.375,48 | - |
| 4663 |  MEME KONG $MKONG | US$0,02528 | 0,08% | -29,89% | - | US$14.528,06 | - |
| 4664 |  $LAMBO LAMBO | US$0,000005270 | 13,74% | 12,73% | - | US$14.517,98 | - |
| 4665 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | 0,00% | - | US$14.473,46 | - |
| 4666 |  A2DAO ATD | US$0,1467 | 1,56% | -11,37% | - | US$14.516,35 | - |
| 4667 |  Okuru XOT | US$6,60 | 3,66% | 3,75% | - | US$14.238,51 | - |
| 4668 |  Gora GORA | US$0,3953 | -2,63% | 9,43% | - | US$14.481,10 | - |
| 4669 |  Clown Pepe HONK | US$0,000001650 | 12,60% | 33,28% | - | US$14.356,17 | - |
| 4670 |  Project X XIL | US$0,002400 | 5,15% | 3,69% | - | US$14.374,80 | - |
| 4671 |  EbisusBay Fortune FRTN | US$0,03112 | 7,20% | 0,60% | - | US$14.270,34 | - |
| 4672 |  Winter WINTER | US$0,003584 | -7,19% | 1,66% | - | US$14.719,52 | - |
| 4673 |  XQUOK XQUOK | US$0,00006858 | -16,86% | -59,19% | - | US$14.228,51 | - |
| 4674 |  CAW CEO CAWCEO | US$0,000000001116 | -1,75% | 383,96% | - | US$14.420,30 | - |
| 4675 |  Moola Celo USD mCUSD | US$1,00 | 0,05% | 0,03% | - | US$14.158,11 | - |
| 4676 |  Metaverse Index MVI | US$37,04 | 7,69% | 37,79% | - | US$14.284,91 | - |
| 4677 |  Rodeo Finance RDO | US$0,06799 | 4,28% | 1,79% | - | US$14.115,74 | - |
| 4678 |  Fame AI FMC | US$0,0004502 | -2,17% | 8,79% | - | US$14.062,64 | - |
| 4679 |  RevolutionGames RVLNG | US$0,001002 | -0,26% | -0,28% | - | US$14.091,12 | - |
| 4680 |  Palantir Tokenized Stock Defichain DPLTR | US$7,79 | -5,66% | -27,03% | - | US$14.088,24 | - |
| 4681 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,06% | - | US$14.093,39 | - |
| 4682 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000589 | -11,04% | 6,04% | - | US$14.186,71 | - |
| 4683 |  CrocBot CROC | US$0,0009554 | -11,39% | -9,24% | - | US$14.041,12 | - |
| 4684 |  MetaFinance MF | US$0,002134 | -28,15% | 15,10% | - | US$14.025,56 | - |
| 4685 |  Dexioprotocol DEXIO | US$0,02626 | -13,12% | -9,81% | - | US$14.015,49 | - |
| 4686 |  Koinon KOIN | US$0,02973 | 2,80% | -53,54% | - | US$13.906,47 | - |
| 4687 |  QoWatt QWT | US$0,01520 | -2,45% | -1,69% | - | US$13.986,79 | - |
| 4688 |  Savage SAVG | US$0,003029 | 0,44% | 8,94% | - | US$13.937,86 | - |
| 4689 |  LINQ LINQ | US$0,03658 | 2,06% | -25,20% | - | US$13.933,82 | - |
| 4690 |  SHIKOKU SHIK | US$0,000000001456 | -4,48% | -17,58% | - | US$13.924,39 | - |
| 4691 |  MXGP Fan Token MXGP | US$0,005158 | -1,38% | -8,13% | - | US$13.916,17 | - |
| 4692 |  Nois Network NOIS | US$0,06653 | 39,61% | 32,36% | - | US$13.904,42 | - |
| 4693 |  AutoCrypto AU | US$0,009756 | 11,62% | 21,09% | - | US$13.892,91 | - |
| 4694 |  Veil VEIL | US$0,0004365 | -3,77% | 17,44% | - | US$13.827,46 | - |
| 4695 |  OMarket Global LLC OPV | US$0,06066 | -12,17% | -1,52% | - | US$13.837,83 | - |
| 4696 |  Aussie Digital AUD | US$0,008136 | 0,54% | 0,63% | - | US$14.223,98 | - |
| 4697 |  MoonBot MBOT | US$0,5146 | -13,01% | -21,93% | - | US$13.669,85 | - |
| 4698 |  VyFinance VYFI | US$0,1652 | 4,84% | -5,22% | - | US$13.574,67 | - |
| 4699 |  Don't Buy Inu DBI | US$0,003077 | 3,81% | 10,25% | - | US$13.555,42 | - |
| 4700 |  Coin98 Dollar CUSD | US$1,01 | 1,36% | -1,97% | - | US$14.258,10 | - |
| 4701 |  Heroes of NFT HON | US$0,02473 | 5,41% | 5,93% | - | US$13.407,37 | - |
| 4702 |  AutoDCA DCA | US$0,0005690 | -29,95% | -21,85% | - | US$13.364,25 | - |
| 4703 |  iVipCoin IVIP | US$0,00006667 | -2,14% | -1,31% | - | US$13.353,74 | - |
| 4704 |  Avrora Metaverse AVR | US$0,04351 | 3,59% | -12,84% | - | US$13.356,12 | - |
| 4705 |  BTC Proxy BTCPX | US$51.893,83 | 4,65% | 17,44% | - | US$13.289,49 | - |
| 4706 |  DumbMoney GME | US$0,001549 | 2,10% | 5,43% | - | US$13.287,16 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.