Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  Gode Chain GODE | US$0,0008317 | -7,98% | -7,28% | - | US$13.422,29 | - |
| 4708 |  Adanaspor Fan Token ADANA | US$0,007164 | -5,59% | -14,10% | - | US$13.297,57 | - |
| 4709 |  XAI Corp XAI | US$0,0004638 | -9,57% | -5,78% | - | US$13.272,04 | - |
| 4710 |  NCOP NCOP | US$0,04560 | 4,14% | 21,05% | - | US$13.224,33 | - |
| 4711 |  Chooky V2 $CHOO | US$0,1747 | -1,24% | 38,25% | - | US$13.168,22 | - |
| 4712 |  Revenant GAMEFI | US$1,05 | 0,90% | -0,73% | - | US$13.105,36 | - |
| 4713 |  XCeption XCEPT | US$0,005426 | 2,95% | 13,67% | - | US$13.062,53 | - |
| 4714 |  BeFaster Holder Token BFHT | US$0,004806 | 15,46% | 116,49% | - | US$13.035,95 | - |
| 4715 |  Marvin Inu MARVIN | US$0,000001115 | 16,64% | -0,27% | - | US$13.011,06 | - |
| 4716 |  Edge EDGE | US$0,1838 | -14,12% | -12,50% | - | US$12.993,60 | - |
| 4717 |  The Habibiz HABIBI | US$0,00000005775 | -0,14% | -15,54% | - | US$13.031,09 | - |
| 4718 |  TBCC TBCC | US$0,01052 | 3,71% | 12,95% | - | US$9.930,28 | - |
| 4719 |  Hummingbird Finance (New) HMNG | US$0,000000001501 | 2,11% | -10,97% | - | US$13.138,85 | - |
| 4720 |  D-Drops DOP | US$0,03552 | 8,53% | 31,98% | - | US$12.193,76 | - |
| 4721 |  WardenSwap WAD | US$0,01490 | 15,55% | 121,87% | - | US$12.830,66 | - |
| 4722 |  Mobius Finance MOT | US$0,001433 | 1,15% | -6,74% | - | US$12.915,62 | - |
| 4723 |  Trustpad (New) TPAD | US$0,008726 | 0,77% | -3,44% | - | US$12.439,61 | - |
| 4724 |  KINGYTON KINGY | US$0,1368 | -3,47% | -36,53% | - | US$12.741,36 | - |
| 4725 |  NovaDEX NVX | US$0,01158 | -3,82% | -18,93% | - | US$12.551,32 | - |
| 4726 |  URANUS ANUS | US$0,000002799 | -39,04% | 179,86% | - | US$12.617,10 | - |
| 4727 |  PalmPay PALM | US$0,3244 | -0,86% | -0,06% | - | US$12.580,72 | - |
| 4728 |  CONUN CYCON | US$0,005006 | 8,08% | 17,16% | - | US$12.543,90 | - |
| 4729 |  Polkaswap PSWAP | US$0,002306 | -17,24% | -3,98% | - | US$11.614,01 | - |
| 4730 |  Randall SNITCH | US$0,00002474 | 167,60% | 36,42% | - | US$12.463,82 | - |
| 4731 |  Kitty AI KITTY | US$0,0001414 | 21,36% | -27,21% | - | US$12.447,20 | - |
| 4732 |  Silly Dragon SILLY | US$0,000002852 | 9,67% | -13,63% | - | US$12.426,11 | - |
| 4733 |  ZARP Stablecoin ZARP | US$0,05278 | 1,54% | -0,13% | - | US$12.406,73 | - |
| 4734 |  Formula Inu FINU | US$0,0008491 | 19,48% | 72,70% | - | US$12.395,92 | - |
| 4735 |  YAM V1 YAM | US$0,1384 | 15,36% | 31,20% | - | US$12.354,93 | - |
| 4736 |  Vitalik Smart Gas VSG | US$0,0003810 | -6,32% | 0,00% | - | US$12.240,39 | - |
| 4737 |  Spot SPOT | US$1,15 | 0,05% | 0,17% | - | US$12.204,58 | - |
| 4738 |  MoonStarter MNST | US$0,008777 | 1,02% | 2,27% | - | US$12.167,59 | - |
| 4739 |  CryptoFranc XCHF | US$1,11 | -2,41% | -5,81% | - | US$12.145,09 | - |
| 4740 |  DarkMatter DMT | US$0,01515 | -5,29% | 48,66% | - | US$12.124,00 | - |
| 4741 |  Luna28 $LUNA | US$0,00002494 | -11,86% | -63,42% | - | US$13.056,78 | - |
| 4742 |  Altitude ALTD | US$0,01088 | 2,96% | 18,48% | - | US$12.102,04 | - |
| 4743 |  EVE Token EVE | US$0,002977 | -6,81% | -13,27% | - | US$12.221,31 | - |
| 4744 |  PUG AI PUGAI | US$0,000000000891 | 4,76% | 1,83% | - | US$12.038,45 | - |
| 4745 |  Mad Viking Games MVG | US$0,0008284 | 0,27% | 3,64% | - | US$11.996,96 | - |
| 4746 |  BlocX BLX | US$0,001783 | 24,42% | 102,95% | - | US$11.616,78 | - |
| 4747 |  NeoCortexAI nCORAI | US$0,002611 | -7,98% | 3,45% | - | US$11.947,49 | - |
| 4748 |  DOS Network DOS | US$0,002029 | 0,85% | 9,09% | - | US$11.784,55 | - |
| 4749 |  ClaimSwap CLA | US$0,008443 | 6,38% | 16,09% | - | US$11.939,83 | - |
| 4750 |  Xi Token XI | US$0,002368 | -10,07% | -18,96% | - | US$11.934,59 | - |
| 4751 |  STIMA STIMA | US$1,00 | -0,43% | 0,23% | - | US$11.889,89 | - |
| 4752 |  Australian Safe Shepherd ASS | US$0,000000000512 | -0,54% | 13,33% | - | US$11.846,00 | - |
| 4753 |  KleeKai KLEE | US$0,000000000011 | 9,41% | 16,58% | - | US$11.768,84 | - |
| 4754 |  SEC SEC | US$0,000000000023 | -12,19% | -88,66% | - | US$12.030,00 | - |
| 4755 |  Ivy Live IVY | US$0,000004260 | -2,98% | 6,74% | - | US$11.824,25 | - |
| 4756 |  Factor FCTR | US$0,1043 | 0,43% | -2,28% | - | US$11.817,09 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.