Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  Tweety TWEETY | US$0,000002348 | 3,27% | 3,48% | - | US$8.703,39 | - |
| 4808 |  LOL coin LOL | US$0,000000002590 | 7,29% | 9,55% | - | US$10.681,48 | - |
| 4809 |  Interport Token ITP | US$0,5041 | 0,81% | 13,40% | - | US$11.441,93 | - |
| 4810 |  Flowmatic $FM | US$0,3245 | 4,73% | -18,97% | - | US$10.629,96 | - |
| 4811 |  Lil Floki LILFLOKI | US$0,000000000074 | -6,01% | -0,36% | - | US$10.619,53 | - |
| 4812 |  LiquidDriver LQDR | US$0,3422 | -0,94% | 0,52% | - | US$10.580,92 | - |
| 4813 |  Map Node MNI | US$0,001004 | -1,32% | -3,85% | - | US$10.532,72 | - |
| 4814 |  Grape Network GRAPE | US$0,002919 | 13,19% | 3,30% | - | US$10.515,89 | - |
| 4815 |  Everex EVX | US$0,01399 | 27,81% | 18,37% | - | US$10.488,27 | - |
| 4816 |  Tigres Fan Token TIGRES | US$1,92 | 2,51% | 5,07% | - | US$10.496,57 | - |
| 4817 |  GINGER GINGER | US$0,000001509 | -5,89% | -5,17% | - | US$10.487,19 | - |
| 4818 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003816 | 3,32% | 4,57% | - | US$10.471,13 | - |
| 4819 |  Devikins DVK | US$0,0006573 | 2,14% | -11,99% | - | US$10.224,61 | - |
| 4820 |  Bogdanoff BOG | US$0,000000000929 | 5,82% | 19,60% | - | US$10.448,95 | - |
| 4821 |  Shockwaves NEUROS | US$0,02678 | 11,69% | 27,02% | - | US$9.008,33 | - |
| 4822 |  Cradle of Sins COS | US$3,15 | 7,48% | 89,86% | - | US$11.844,72 | - |
| 4823 |  Kronobit Networks Blockchain KNB | US$0,003612 | -0,06% | 13,27% | - | US$10.346,77 | - |
| 4824 |  Space Token SPACE | US$0,01445 | 2,82% | 8,49% | - | US$10.341,64 | - |
| 4825 |  Wojak Finance WOJ | US$0,002118 | 1,10% | -3,98% | - | US$10.343,15 | - |
| 4826 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 4,13% | -15,72% | - | US$10.337,17 | - |
| 4827 |  Pin Token PIN | US$11,35 | -4,78% | 26,07% | - | US$10.362,28 | - |
| 4828 |  Puff PUFF | US$0,009754 | -2,13% | -17,82% | - | US$9.210,29 | - |
| 4829 |  The Ennead NEADRAM | US$0,01912 | -6,90% | -12,06% | - | US$10.278,35 | - |
| 4830 |  Real BIG Coin RBC | US$0,0000004057 | -10,13% | 4,63% | - | US$10.231,80 | - |
| 4831 |  LoungeM LZM | US$0,03877 | 12,25% | 26,57% | - | US$9.902,28 | - |
| 4832 |  Magnum Trading MAG | US$0,5024 | 17,32% | -14,68% | - | US$15.453,32 | - |
| 4833 |  Web3Camp 3P | US$0,000000007906 | 0,98% | 5,99% | - | US$10.126,98 | - |
| 4834 |  Thought THT | US$0,03593 | 4,79% | 45,58% | - | US$10.158,47 | - |
| 4835 |  MultiPlanetary Inus INUS | US$0,000000009623 | 10,05% | 4,38% | - | US$10.114,29 | - |
| 4836 |  Wrapped Elastos WELA | US$3,26 | 0,72% | -1,74% | - | US$10.106,53 | - |
| 4837 |  MuskDragon DRAGON | US$0,0000004074 | -13,61% | 0,00% | - | US$10.093,60 | - |
| 4838 |  Artichoke Protocol CHOKE | US$0,01694 | 18,41% | -26,68% | - | US$10.088,93 | - |
| 4839 |  IPOR IPOR | US$0,4386 | 3,11% | 27,08% | - | US$10.040,18 | - |
| 4840 |  Hudi HUDI | US$0,08740 | 0,64% | -3,34% | - | US$9.996,11 | - |
| 4841 |  GYSR GYSR | US$0,07358 | 27,26% | 5,04% | - | US$9.995,52 | - |
| 4842 |  Kocaelispor Fan Token KSTT | US$0,001150 | -1,77% | -1,17% | - | US$9.911,46 | - |
| 4843 |  ELON 2024(BSC) ELON2024 | US$0,000000000068 | -10,96% | -43,99% | - | US$9.517,76 | - |
| 4844 |  Bull Token BULL | US$0,000000002211 | 13,87% | -23,63% | - | US$9.838,82 | - |
| 4845 |  SMARTSET TOKEN SST | US$0,0002515 | -12,17% | 27,19% | - | US$9.809,10 | - |
| 4846 |  MAGA MAGA | US$0,000000002712 | 21,73% | 31,12% | - | US$9.953,45 | - |
| 4847 |  Bodrumspor Fan Token BDRM | US$0,006932 | -0,83% | -7,67% | - | US$9.781,44 | - |
| 4848 |  ION ION | US$427,75 | -5,69% | -0,70% | - | US$9.770,25 | - |
| 4849 |  Flame Protocol FLAME | US$0,01729 | 1,06% | 72,26% | - | US$9.900,96 | - |
| 4850 |  Baby WOJ BWJ | US$0,000006587 | 1,49% | 0,92% | - | US$9.734,47 | - |
| 4851 |  ordinex ORD | US$0,000002186 | 2,77% | 2,06% | - | US$9.733,96 | - |
| 4852 |  xSPECTAR XSPECTAR | US$0,04302 | -12,91% | -12,99% | - | US$9.766,70 | - |
| 4853 |  Tangible TNGBL | US$2,38 | 2,39% | 5,65% | - | US$9.664,46 | - |
| 4854 |  Grok Bank GROKBANK | US$0,000000000000 | 8,88% | -19,52% | - | US$9.651,14 | - |
| 4855 |  AddMeFast AMF | US$0,006004 | 1,47% | 31,74% | - | US$9.622,56 | - |
| 4856 |  Orbitt Pro ORBT | US$0,03639 | 2,61% | -21,86% | - | US$9.606,87 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.