Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  Liquid Staking Derivatives LSD | US$0,02311 | 1,48% | 15,34% | - | US$19.275,95 | - |
| 4508 |  Popcoin POP | US$0,0000002096 | 0,70% | 6,04% | - | US$19.082,45 | - |
| 4509 |  IDOLINU IDOL | US$0,00001600 | -32,03% | -23,08% | - | US$19.050,63 | - |
| 4510 |  DeSpace Protocol DES | US$0,0008001 | 4,85% | -10,71% | - | US$18.941,83 | - |
| 4511 |  Fistbump FIST | US$0,006327 | -1,22% | -3,49% | - | US$19.032,16 | - |
| 4512 |  Getaverse GETA | US$0,001698 | 5,91% | -7,86% | - | US$18.900,26 | - |
| 4513 |  Zero Liquid ZERO | US$0,2326 | 5,53% | 28,75% | - | US$18.874,20 | - |
| 4514 |  Moonwell Apollo MFAM | US$0,01129 | -10,39% | 41,07% | - | US$18.863,33 | - |
| 4515 |  MuratiAI MURATIAI | US$0,000003296 | -0,11% | -2,86% | - | US$18.724,55 | - |
| 4516 |  TURNUP LFG | US$0,002228 | 5,45% | -10,22% | - | US$18.819,06 | - |
| 4517 |  Zeusshield ZSC | US$0,0001987 | -1,09% | 17,62% | - | US$18.705,55 | - |
| 4518 |  Bincentive BCNT | US$0,003998 | 0,00% | 2,14% | - | US$18.932,65 | - |
| 4519 |  PL^Gnet PLUG | US$0,0001069 | 2,53% | 2,23% | - | US$18.766,13 | - |
| 4520 |  HILO HILO | US$0,1101 | -0,90% | 15,53% | - | US$19.871,83 | - |
| 4521 |  DeltaFi DELFI | US$0,0003124 | 4,76% | 4,02% | - | US$18.851,95 | - |
| 4522 |  XREATORS ORT | US$0,004080 | 0,09% | 1,77% | - | US$18.605,91 | - |
| 4523 |  Gaming Stars GAMES | US$0,03304 | -0,48% | -25,85% | - | US$18.707,47 | - |
| 4524 |  NitroEX NTX | US$0,00004514 | -8,30% | -9,14% | - | US$18.545,82 | - |
| 4525 |  Basis Gold Share BAGS | US$0,3856 | 1,64% | 17,77% | - | US$18.405,25 | - |
| 4526 |  Genshiro GENS | US$0,0002000 | 1,40% | 3,47% | - | US$18.261,83 | - |
| 4527 |  SuperCells Token SCT | US$0,1001 | 2,91% | 3,20% | - | US$18.238,66 | - |
| 4528 |  TryHards TRY | US$0,003119 | 1,42% | 34,52% | - | US$18.653,47 | - |
| 4529 |  Bitcoin Vault BTCV | US$0,7643 | 6,96% | 19,51% | - | US$18.217,94 | - |
| 4530 |  Great Bounty Dealer GBD | US$0,0003053 | 0,36% | 0,45% | - | US$18.383,36 | - |
| 4531 |  MIR Token MIR | US$0,0005494 | 13,31% | 5,84% | - | US$18.902,22 | - |
| 4532 |  Gays Inu LGBTQ | US$0,0000003694 | -26,33% | -83,08% | - | US$17.222,92 | - |
| 4533 |  Steakd SDX | US$0,00000002336 | -5,03% | -3,94% | - | US$18.346,36 | - |
| 4534 |  Metan Evolutions METAN | US$0,006773 | -4,10% | -1,63% | - | US$18.295,40 | - |
| 4535 |  Reign of Terror REIGN | US$0,0004932 | -5,60% | -7,30% | - | US$18.337,49 | - |
| 4536 |  D-SHOP DP | US$0,07446 | -1,79% | -1,02% | - | US$18.246,89 | - |
| 4537 |  Dejitaru Hoshi HOSHI | US$0,001580 | -1,44% | -17,74% | - | US$15.039,99 | - |
| 4538 |  SundaeSwap SUNDAE | US$0,01098 | 2,51% | 25,58% | - | US$18.178,09 | - |
| 4539 |  MobiFi MoFi | US$0,003541 | 3,27% | 0,42% | - | US$18.230,16 | - |
| 4540 |  IMAYC IMAYC | US$1,07 | -1,14% | 11,60% | - | US$18.291,02 | - |
| 4541 |  Blin Metaverse BLIN | US$0,002959 | 19,67% | -7,75% | - | US$18.316,29 | - |
| 4542 |  Pixie PIX | US$0,0002923 | 4,06% | 10,91% | - | US$18.138,90 | - |
| 4543 |  Dopex Rebate Token RDPX | US$5,56 | 3,57% | -1,14% | - | US$18.077,02 | - |
| 4544 |  HoneyWood CONE | US$0,002471 | 0,93% | -25,40% | - | US$18.038,92 | - |
| 4545 |  CPUcoin CPU | US$0,01049 | 3,77% | 5,62% | - | US$17.974,52 | - |
| 4546 |  The Killbox KBOX | US$0,0001204 | 0,23% | -7,29% | - | US$17.906,64 | - |
| 4547 |  Croatian FF Fan Token VATRENI | US$0,3008 | 15,48% | -6,89% | - | US$17.757,99 | - |
| 4548 |  Aquari AQUARI | US$0,00001152 | 1,00% | 1,00% | - | US$17.816,10 | - |
| 4549 |  OSK DAO OSK-DAO | US$0,01112 | -75,74% | -76,51% | - | US$17.711,66 | - |
| 4550 |  Decred-Next DCRN | US$0,1273 | 0,05% | -0,71% | - | US$17.685,76 | - |
| 4551 |  Covenant COVN | US$0,09812 | -9,62% | -6,07% | - | US$17.612,41 | - |
| 4552 |  Tracer TRC | US$0,1351 | 0,34% | 0,20% | - | US$17.580,31 | - |
| 4553 |  Elk Finance ELK | US$0,1203 | 3,14% | 5,13% | - | US$17.529,89 | - |
| 4554 |  Chatter Shield SHIELD | US$2,00 | -6,50% | -22,39% | - | US$17.510,27 | - |
| 4555 |  The Big Five Token BFT | US$0,00006248 | -9,30% | -22,18% | - | US$17.498,24 | - |
| 4556 |  CCA Coin CCA | US$0,00004004 | -4,73% | -12,94% | - | US$17.459,14 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.