Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  2DAI.io 2DAI | US$0,001650 | 7,06% | -3,49% | - | US$17.448,62 | - |
| 4558 |  PaintSwap BRUSH | US$0,01399 | 6,39% | 6,54% | - | US$17.079,62 | - |
| 4559 |  NiiFi NIIFI | US$0,004813 | 17,92% | 21,43% | - | US$17.426,94 | - |
| 4560 |  Caacon CC | US$0,05499 | -2,57% | -14,57% | - | US$17.374,52 | - |
| 4561 |  World$tateCoin W$C | US$0,01274 | -4,00% | -5,63% | - | US$17.304,95 | - |
| 4562 |  HeadStarter HST | US$0,02168 | 5,03% | 13,28% | - | US$17.304,97 | - |
| 4563 |  LuckyToad TOAD | US$0,002511 | 3,80% | 16,92% | - | US$14.726,99 | - |
| 4564 |  Ditto Staked Aptos stAPT | US$10,08 | 3,52% | 7,46% | - | US$17.136,11 | - |
| 4565 |  Animal Farm Dogs AFD | US$2,24 | 1,28% | 1,81% | - | US$17.135,32 | - |
| 4566 |  Yield Yak AVAX YYAVAX | US$46,32 | 1,43% | 20,08% | - | US$17.066,72 | - |
| 4567 |  Global Token GBL | US$0,03519 | -53,66% | 31,15% | - | US$17.085,80 | - |
| 4568 |  Pkoin PKOIN | US$0,3019 | 6,85% | -7,04% | - | US$17.114,20 | - |
| 4569 |  Dollarmoon DMOON | US$0,01457 | 20,77% | 72,50% | - | US$16.880,14 | - |
| 4570 |  D Community DILI | US$0,00001657 | -4,86% | -0,13% | - | US$16.991,46 | - |
| 4571 |  Pearl PEARL | US$8,96 | -7,61% | 3,81% | - | US$16.909,78 | - |
| 4572 |  JackPool.finance JFI | US$8,52 | 0,83% | 18,15% | - | US$17.134,75 | - |
| 4573 |  Peepo (SOL) $PEEP | US$0,00001906 | 1,65% | 28,15% | - | US$17.044,08 | - |
| 4574 |  Fuck Gary Gensler FKGARY | US$0,000000000094 | 6,09% | 20,53% | - | US$16.992,04 | - |
| 4575 |  WASSIE WASSIE | US$0,000001251 | 1,48% | 4,44% | - | US$16.900,38 | - |
| 4576 |  Empyreal Exchange EMP | US$32,59 | 1,65% | 40,17% | - | US$16.873,05 | - |
| 4577 |  Value Liquidity VALUE | US$0,03188 | 0,95% | 8,64% | - | US$16.818,89 | - |
| 4578 |  Bikerush BRT | US$0,0008371 | 7,46% | 51,14% | - | US$16.824,06 | - |
| 4579 |  Sundae The Dog SUNDAE | US$0,1558 | 1,64% | -14,81% | - | US$16.549,73 | - |
| 4580 |  Jaypeggers JAY | US$5,97 | 4,66% | 15,38% | - | US$16.676,29 | - |
| 4581 |  Brett BRETT | US$0,0003204 | 15,33% | 43,94% | - | US$16.646,54 | - |
| 4582 |  Love LOVE | US$0,0003867 | -4,78% | 29,71% | - | US$16.665,73 | - |
| 4583 |  Chief Troll Officer CTO | US$0,00004401 | -24,66% | -60,58% | - | US$16.459,96 | - |
| 4584 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,12% | - | US$16.648,73 | - |
| 4585 |  Pi INU PINU | US$0,0000004765 | 6,00% | 5,02% | - | US$16.586,80 | - |
| 4586 |  Buddha BUDDHA | US$0,00001090 | -7,93% | -25,55% | - | US$16.611,44 | - |
| 4587 |  DRC Mobility DRC | US$0,0006848 | 4,70% | 18,88% | - | US$16.622,34 | - |
| 4588 |  PECland PECL | US$0,0001338 | 0,69% | -8,46% | - | US$16.688,20 | - |
| 4589 |  Alfprotocol ALF | US$0,000004374 | -2,72% | -8,04% | - | US$16.640,12 | - |
| 4590 |  Bidao BID | US$0,002330 | 24,21% | 79,17% | - | US$16.508,38 | - |
| 4591 |  Inery INR | US$0,01821 | 0,11% | -12,81% | - | US$16.487,95 | - |
| 4592 |  Allbridge ABR | US$0,3233 | -1,22% | 15,28% | - | US$16.494,69 | - |
| 4593 |  FireBotToken FBX | US$0,7153 | 5,58% | 10,26% | - | US$16.472,56 | - |
| 4594 |  Dragon Mainland Shards DMS | US$0,00008268 | 2,87% | 19,25% | - | US$16.360,67 | - |
| 4595 |  Toshe TOSHE | US$0,000000008027 | 16,42% | -3,40% | - | US$16.337,72 | - |
| 4596 |  GeniuX IUX | US$0,005070 | -4,18% | -37,93% | - | US$16.164,45 | - |
| 4597 |  Trisolaris TRI | US$0,003952 | 1,63% | 3,03% | - | US$16.373,97 | - |
| 4598 |  Beethoven X BEETS | US$0,02390 | 4,01% | 15,04% | - | US$16.009,15 | - |
| 4599 |  Ramifi Protocol RAM | US$0,01317 | 0,12% | 2,54% | - | US$16.040,74 | - |
| 4600 |  Autumn AUTUMN | US$0,004217 | -8,96% | -9,48% | - | US$16.700,01 | - |
| 4601 |  GoldMiner GM | US$0,000001580 | -3,04% | 10,11% | - | US$16.111,29 | - |
| 4602 |  META ARENA META | US$0,01516 | 12,72% | 87,09% | - | US$16.118,71 | - |
| 4603 |  Tomb TOMB | US$0,006833 | 1,35% | 7,05% | - | US$16.039,80 | - |
| 4604 |  Cosmic Universe Magick MAGICK | US$0,01890 | 1,29% | 8,86% | - | US$16.022,69 | - |
| 4605 |  Trossard TROSS | US$0,00002665 | -5,74% | -5,18% | - | US$15.952,37 | - |
| 4606 |  Ki XKI | US$0,007645 | -16,33% | -28,48% | - | US$15.980,51 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.