Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  Moonlight Token MOONLIGHT | US$0,000000005849 | 5,47% | 5,74% | - | US$11.737,08 | - |
| 4758 |  Gold KAU | US$64,62 | 0,73% | -1,75% | - | US$11.810,40 | - |
| 4759 |  2024PUMP PUMP | US$0,00004291 | -4,46% | -14,12% | - | US$11.697,00 | - |
| 4760 |  Ramses Exchange RAM | US$0,02699 | 5,47% | 9,13% | - | US$11.660,22 | - |
| 4761 |  Sanin Inu SANI | US$0,000003519 | 9,14% | 36,41% | - | US$11.644,78 | - |
| 4762 |  Sunflower Land SFL | US$0,03810 | 6,17% | 0,20% | - | US$11.839,51 | - |
| 4763 |  FIDO FIDO | US$0,00002833 | 33,75% | 30,98% | - | US$11.609,94 | - |
| 4764 |  Triathon GEON | US$0,004868 | 2,59% | -25,25% | - | US$11.588,84 | - |
| 4765 |  Summer SUMMER | US$0,004530 | -11,19% | -7,28% | - | US$11.924,63 | - |
| 4766 |  JRVGCUPVSC PVFYBO | US$0,0001055 | -2,13% | 9,30% | - | US$11.560,41 | - |
| 4767 |  Xfinite Entertainment Token XET | US$0,0005204 | -3,23% | -9,50% | - | US$11.474,09 | - |
| 4768 |  Daytona Finance TONI | US$0,008664 | -1,79% | 10,22% | - | US$11.547,37 | - |
| 4769 |  STARSHIP STARSHIP | US$0,00003557 | 27,86% | 51,09% | - | US$11.495,90 | - |
| 4770 |  Pomerium Utility Token PMR | US$0,00009592 | -5,94% | -3,07% | - | US$11.489,35 | - |
| 4771 |  Sivasspor Token SIV | US$0,2273 | 9,64% | -2,06% | - | US$11.486,31 | - |
| 4772 |  YouCoin Metaverse (new) UCON | US$13,71 | -4,31% | -2,36% | - | US$11.423,00 | - |
| 4773 |  MultiFunctional Environmental Token MFET | US$0,0005814 | -0,22% | 9,05% | - | US$11.400,71 | - |
| 4774 |  BULL BULL | US$0,003350 | 28,78% | 16,27% | - | US$11.413,04 | - |
| 4775 |  Frencoin FREN | US$0,000005855 | -2,63% | 2,97% | - | US$11.403,18 | - |
| 4776 |  Bear Coin on Avax BEAR | US$0,000001003 | 6,55% | -2,70% | - | US$11.337,64 | - |
| 4777 |  Liquid ASTR NASTR | US$0,1738 | -2,19% | -3,04% | - | US$11.306,41 | - |
| 4778 |  Carrot CRT | US$0,07601 | 0,18% | -0,91% | - | US$11.389,52 | - |
| 4779 |  SHARBI SHARBI | US$0,0000009693 | 13,31% | 14,24% | - | US$11.244,79 | - |
| 4780 |  GLI TOKEN GLI | US$0,4992 | -0,02% | -8,09% | - | US$11.629,17 | - |
| 4781 |  Element.Black ELT | US$0,0003402 | 6,03% | 11,62% | - | US$11.185,48 | - |
| 4782 |  Block Browser BLOCK | US$0,7766 | -6,54% | 2,10% | - | US$11.177,16 | - |
| 4783 |  AtPay ATPAY | US$0,2088 | -1,10% | 6,67% | - | US$11.389,77 | - |
| 4784 |  0xGasless 0XGAS | US$0,2382 | 16,82% | 32,37% | - | US$11.074,37 | - |
| 4785 |  Gagarin GGR | US$0,04071 | -4,95% | 1,59% | - | US$11.069,88 | - |
| 4786 |  Tortuga Finance Aptos tAPT | US$6,66 | -33,06% | 10,25% | - | US$11.057,87 | - |
| 4787 |  PANDA PANDA | US$0,00000001048 | 73,09% | -8,86% | - | US$11.015,27 | - |
| 4788 |  Solcial SLCL | US$0,005165 | -4,47% | -1,12% | - | US$10.979,97 | - |
| 4789 |  Pulsechain PLS | US$0,0001462 | 4,39% | 30,03% | - | US$10.648,60 | - |
| 4790 |  Elyssa AR $ELY | US$0,1237 | -8,13% | 12,11% | - | US$10.968,44 | - |
| 4791 |  Amazon Tokenized Stock Defichain DAMZN | US$52,74 | -7,36% | -31,53% | - | US$10.971,23 | - |
| 4792 |  governance ZIL GZIL | US$4,35 | 3,85% | 3,00% | - | US$10.945,28 | - |
| 4793 |  Teller Teller | US$0,7703 | 91,27% | 147,13% | - | US$10.844,18 | - |
| 4794 |  Overnight OVN | US$22,19 | -0,46% | 0,61% | - | US$10.810,86 | - |
| 4795 |  MTG Token MTG | US$0,0003929 | -11,77% | 19,32% | - | US$10.935,81 | - |
| 4796 |  DBX DBX | US$0,00004214 | 2,63% | 0,16% | - | US$10.932,03 | - |
| 4797 |  VIP Token VIP | US$0,00000001053 | 2,80% | 8,15% | - | US$10.655,17 | - |
| 4798 |  New World Order STATE | US$0,000000007011 | 19,33% | 33,60% | - | US$9.615,49 | - |
| 4799 |  DeFinity DEFX | US$0,03619 | 7,19% | -1,95% | - | US$10.790,03 | - |
| 4800 |  Electronic USD eUSD | US$1,00 | -1,24% | 0,40% | - | US$10.777,01 | - |
| 4801 |  CryptoAI CAI | US$0,003814 | -4,80% | 0,17% | - | US$10.755,40 | - |
| 4802 |  Wanda Exchange WE | US$0,01737 | 1,38% | 0,79% | - | US$10.754,03 | - |
| 4803 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003488 | 7,39% | 9,57% | - | US$10.893,66 | - |
| 4804 |  Cramer Coin CRAMER | US$0,0008982 | -4,56% | -15,26% | - | US$10.742,46 | - |
| 4805 |  Wise Token WISE | US$0,1870 | 5,11% | 14,58% | - | US$10.707,75 | - |
| 4806 |  nioctiB NIOCTIB | US$0,008222 | 3,30% | -13,62% | - | US$10.688,07 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.