Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  Iustitia Coin IUS | US$0,000001914 | -15,81% | 2,92% | - | US$8.583,93 | - |
| 4908 |  USDEBT USDEBT | US$0,00000004978 | 15,97% | 20,62% | - | US$8.541,96 | - |
| 4909 |  Green Blue Coin GBC | US$0,3055 | -0,16% | 0,02% | - | US$8.908,18 | - |
| 4910 |  Proof Of Pepe POP | US$0,0001604 | 2,50% | 4,08% | - | US$8.477,04 | - |
| 4911 |  BLOCKS BLOCKS | US$0,0003382 | -2,22% | 2,33% | - | US$8.430,05 | - |
| 4912 |  Astro Cash ASTRO | US$0,01013 | -7,85% | -6,59% | - | US$8.512,34 | - |
| 4913 |  eBlockStock EBSO | US$0,006911 | -0,25% | 5,49% | - | US$8.380,96 | - |
| 4914 |  DEDPRZ USA | US$0,4382 | 2,24% | 15,82% | - | US$8.369,50 | - |
| 4915 |  Velocore VC | US$0,02085 | 3,88% | -28,88% | - | US$8.341,39 | - |
| 4916 |  ChainEx CEX | US$0,03492 | -8,79% | -13,96% | - | US$8.329,61 | - |
| 4917 |  Scarab Tools DUNG | US$0,002925 | -5,37% | 15,43% | - | US$8.323,33 | - |
| 4918 |  Alpha Gardeners AG | US$0,00005187 | -3,74% | 7,04% | - | US$8.314,05 | - |
| 4919 |  StarSharks (SSS) SSS | US$0,07111 | 3,15% | 9,65% | - | US$8.301,43 | - |
| 4920 |  TeraBlock TBC | US$0,003774 | 9,53% | 4,91% | - | US$8.280,13 | - |
| 4921 |  Tate TATE | US$0,000000000964 | -17,56% | -33,42% | - | US$8.251,84 | - |
| 4922 |  Catalina Whales Index WHALES | US$0,5306 | -3,87% | -8,37% | - | US$8.272,40 | - |
| 4923 |  K-Tune KTT | US$0,0009708 | -23,85% | -59,57% | - | US$8.233,83 | - |
| 4924 |  BABYLONG BABYLONG | US$0,000002519 | -0,36% | -18,91% | - | US$8.366,03 | - |
| 4925 |  BobaCat PSPS | US$0,002987 | 17,89% | -13,73% | - | US$8.198,94 | - |
| 4926 |  KnightSwap KNIGHT | US$0,002440 | 0,85% | 2,28% | - | US$8.192,47 | - |
| 4927 |  Savanna SVN | US$0,004289 | 2,42% | 2,13% | - | US$8.176,00 | - |
| 4928 |  Dark Energy Crystals DEC | US$0,0009717 | 2,13% | 1,42% | - | US$8.461,79 | - |
| 4929 |  Lotty LOTTY | US$0,0000007476 | 1,39% | 2,82% | - | US$8.130,67 | - |
| 4930 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003182 | -0,39% | -19,12% | - | US$8.095,92 | - |
| 4931 |  Turkish Basketball Federation Fan Token TBFT | US$0,009378 | -0,81% | -9,03% | - | US$8.049,93 | - |
| 4932 |  EverMoon EVERMOON | US$0,0009606 | 15,06% | 39,99% | - | US$8.051,04 | - |
| 4933 |  Blocksmith Labs Forge $FORGE | US$0,05352 | -0,96% | 3,85% | - | US$8.034,01 | - |
| 4934 |  Ninja Protocol NINJA | US$0,01872 | 3,68% | 9,00% | - | US$7.954,11 | - |
| 4935 |  Kayserispor Token KYSR | US$0,2091 | 0,38% | -12,13% | - | US$8.020,26 | - |
| 4936 |  KStarCoin KSC | US$0,0001376 | -10,38% | 0,61% | - | US$8.004,23 | - |
| 4937 |  Local Traders LCT | US$0,002930 | 2,50% | -6,26% | - | US$7.942,66 | - |
| 4938 |  BitTorrent BTTOLD | US$0,0002918 | -21,28% | -73,94% | - | US$7.866,90 | - |
| 4939 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,99% | 13,11% | - | US$7.771,48 | - |
| 4940 |  NexDAX Chain NT | US$0,002014 | 8,72% | 5,82% | - | US$7.824,07 | - |
| 4941 |  The Blu Arctic Water Company BARC | US$0,01783 | -4,65% | -4,05% | - | US$7.776,88 | - |
| 4942 |  CoinBot COINBT | US$0,8484 | -6,65% | 5,68% | - | US$7.716,59 | - |
| 4943 |  Dohrnii DHN | US$0,001823 | 14,77% | 10,94% | - | US$7.691,81 | - |
| 4944 |  ZCore Network ZCR | US$0,0001260 | 44,35% | 183,66% | - | US$7.788,96 | - |
| 4945 |  Mummy Finance MMY | US$0,6474 | 12,25% | 5,82% | - | US$7.545,58 | - |
| 4946 |  Cyberpunk City CYBER | US$0,1353 | 2,01% | 10,41% | - | US$7.496,37 | - |
| 4947 |  Jones USDC JUSDC | US$1,15 | 4,49% | 4,86% | - | US$7.698,38 | - |
| 4948 |  MetaGods MGOD | US$0,002946 | -3,53% | 17,74% | - | US$7.485,49 | - |
| 4949 |  Aidi Finance (new) AIDI | US$0,0004434 | -6,97% | -0,02% | - | US$7.484,73 | - |
| 4950 |  bitcastle CASTLE | US$0,0002888 | -3,44% | -3,15% | - | US$7.693,12 | - |
| 4951 |  KoiPond KOI | US$0,009715 | -4,66% | -10,80% | - | US$7.440,40 | - |
| 4952 |  EI Risitas KEK | US$0,0000002445 | 4,01% | 2,44% | - | US$7.393,50 | - |
| 4953 |  Blaze BLAZE | US$0,00001397 | -6,33% | -16,32% | - | US$7.300,51 | - |
| 4954 |  Decentralized ETF DETF | US$0,02332 | -4,86% | -28,91% | - | US$7.299,94 | - |
| 4955 |  DOGECUBE DOGECUBE | US$0,00004291 | -0,19% | 3,42% | - | US$7.300,06 | - |
| 4956 |  Shibarium Perpetuals SERP | US$0,0001705 | -0,71% | 3,86% | - | US$7.284,25 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.