Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  GoldPesa Option GPO | US$0,8003 | -1,42% | 1,92% | - | US$15.972,73 | - |
| 4608 |  Aventis Metaverse AVTM | US$0,003042 | -7,86% | 0,65% | - | US$16.485,05 | - |
| 4609 |  VinDax Coin VD | US$0,01048 | 4,35% | 12,17% | - | US$15.884,78 | - |
| 4610 |  BaseX BSX | US$0,1211 | 13,50% | 26,08% | - | US$15.927,70 | - |
| 4611 |  REBorn(New) RB | US$2,06 | 0,58% | 5,23% | - | US$15.901,36 | - |
| 4612 |  TONNEL Network TONNEL | US$0,6015 | 6,89% | -15,91% | - | US$15.901,42 | - |
| 4613 |  Yield Magnet MAGNET | US$0,001964 | -2,24% | -9,49% | - | US$15.863,70 | - |
| 4614 |  GooseFX GOFX | US$0,06689 | -0,89% | 1,26% | - | US$15.693,33 | - |
| 4615 |  VetMe VETME | US$0,002385 | 11,70% | 31,37% | - | US$15.743,53 | - |
| 4616 |  when WHEN | US$0,000000000000 | -2,52% | -42,85% | - | US$15.081,40 | - |
| 4617 |  Fable Of The Dragon TYRANT | US$0,1329 | -1,36% | -51,53% | - | US$16.102,55 | - |
| 4618 |  Meta Pool META | US$0,0001341 | -4,59% | 38,31% | - | US$15.691,98 | - |
| 4619 |  BLUEART TOKEN BLA | US$0,001537 | -1,79% | 5,35% | - | US$16.037,46 | - |
| 4620 |  Acria.AI ACRIA | US$0,02712 | 11,56% | 32,12% | - | US$15.586,90 | - |
| 4621 |  Solidray (new) SRT | US$0,0002233 | 3,63% | 172,01% | - | US$15.508,60 | - |
| 4622 |  Protectorate Protocol PRTC | US$0,1508 | 11,60% | -19,75% | - | US$15.566,29 | - |
| 4623 |  AzukiDAO BEAN | US$0,0007507 | 41,30% | -18,91% | - | US$15.551,41 | - |
| 4624 |  ClassZZ CZZ | US$0,003156 | -1,93% | 22,58% | - | US$15.481,77 | - |
| 4625 |  Red Pill RPILL | US$0,000005054 | 3,72% | -60,63% | - | US$15.534,21 | - |
| 4626 |  Balıkesirspor Token BLKS | US$0,1262 | 27,52% | 31,74% | - | US$15.513,01 | - |
| 4627 |  DucatusX DUCX | US$0,006176 | -2,03% | 1,78% | - | US$15.503,25 | - |
| 4628 |  Tigris TIG | US$1,15 | -17,52% | -9,79% | - | US$15.486,61 | - |
| 4629 |  pepewifhat PIF | US$0,000001066 | -20,58% | 59,18% | - | US$15.794,49 | - |
| 4630 |  Tomb Shares TSHARE | US$55,37 | 1,05% | 0,85% | - | US$15.457,91 | - |
| 4631 |  Comdex CMDX | US$0,05272 | 0,26% | -0,10% | - | US$13.377,14 | - |
| 4632 |  Extra Finance EXTRA | US$0,02368 | 6,46% | 11,26% | - | US$15.366,09 | - |
| 4633 |  New Order NEWO | US$0,01221 | 8,21% | -36,90% | - | US$15.297,04 | - |
| 4634 |  Matrak Fan Token MTRK | US$0,0006253 | -0,96% | 1,11% | - | US$15.220,30 | - |
| 4635 |  Fantaverse UT | US$0,004497 | 0,01% | -4,17% | - | US$15.235,70 | - |
| 4636 |  Eternal AI MIND | US$0,08018 | -7,89% | -23,22% | - | US$15.201,85 | - |
| 4637 |  Devour DPAY | US$0,002243 | 5,80% | 13,20% | - | US$15.193,76 | - |
| 4638 |  DogCoin DOGS | US$0,000000001369 | 4,17% | 6,12% | - | US$15.180,19 | - |
| 4639 |  LONG LONG | US$214,48 | -1,75% | -35,35% | - | US$14.715,73 | - |
| 4640 |  JOKER JOKER | US$0,000000000000 | 9,45% | -69,86% | - | US$15.097,84 | - |
| 4641 |  YOM YOM | US$0,02396 | 25,40% | 26,72% | - | US$15.009,81 | - |
| 4642 |  Year of the Dragon YOD | US$0,0002228 | 30,60% | -49,85% | - | US$14.975,45 | - |
| 4643 |  Marscoin MARS | US$0,06875 | -0,68% | -0,60% | - | US$14.948,30 | - |
| 4644 |  Wrapped Neon EVM WNEON | US$1,37 | 2,41% | 10,22% | - | US$14.933,15 | - |
| 4645 |  FunFi FNF | US$0,000000000145 | -5,01% | -11,11% | - | US$15.047,92 | - |
| 4646 |  Nchart Token CHART | US$0,06106 | -0,78% | 6,56% | - | US$14.843,91 | - |
| 4647 |  Marnotaur TAUR | US$0,001431 | 15,65% | 10,99% | - | US$14.921,59 | - |
| 4648 |  CODAI CODAI | US$0,000000001370 | 3,91% | 27,10% | - | US$14.751,49 | - |
| 4649 |  Black Stallion BS | US$0,06390 | 0,62% | 8,82% | - | US$14.667,35 | - |
| 4650 |  PIPI PIPI | US$0,00000003821 | -40,79% | -75,09% | - | US$14.436,71 | - |
| 4651 |  Etica ETI | US$0,5242 | 0,06% | -4,97% | - | US$14.668,08 | - |
| 4652 |  Weecoins WCS | US$0,01431 | 0,04% | -6,43% | - | US$14.876,47 | - |
| 4653 |  POPKON POPK | US$0,004031 | 13,95% | 33,57% | - | US$14.818,67 | - |
| 4654 |  Croco $CROCO | US$0,00001475 | -14,56% | 0,00% | - | US$14.647,74 | - |
| 4655 |  Gençlerbirliği Fan Token GBSK | US$0,007979 | -7,17% | -10,95% | - | US$14.633,95 | - |
| 4656 |  TRUMP MAGA | US$0,000000001938 | 0,95% | 2,73% | - | US$14.627,34 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.