Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  LemoChain LEMO | US$0,00009376 | -0,27% | 0,15% | - | US$23.949,41 | - |
| 4308 |  Maid Sweepers SWPRS | US$20,76 | -24,91% | 0,00% | - | US$23.879,88 | - |
| 4309 |  Banus.Finance BANUS | US$0,0005527 | 1,61% | -6,73% | - | US$23.815,03 | - |
| 4310 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | 32,90% | -40,67% | - | US$23.783,24 | - |
| 4311 |  CryptoXpress XPRESS | US$0,03806 | -0,20% | -3,57% | - | US$23.764,14 | - |
| 4312 |  Digitex DGTX | US$0,00005665 | 13,52% | 34,36% | - | US$22.686,22 | - |
| 4313 |  Undead Blocks UNDEAD | US$0,09909 | -1,27% | -3,32% | - | US$23.631,59 | - |
| 4314 |  Bear Inu BEAR | US$0,000000001410 | 5,59% | -16,10% | - | US$23.744,18 | - |
| 4315 |  IndiGG INDI | US$0,02100 | 2,40% | 12,47% | - | US$23.681,59 | - |
| 4316 |  Demole DMLG | US$0,0007681 | -5,63% | 3,08% | - | US$23.725,34 | - |
| 4317 |  Cosmic FOMO COSMIC | US$0,4074 | 3,00% | -8,14% | - | US$23.685,39 | - |
| 4318 |  Bonsai3 SEED | US$0,01115 | -0,24% | -9,46% | - | US$24.580,87 | - |
| 4319 |  PolyPad POLYPAD | US$0,002386 | -0,28% | 12,74% | - | US$23.667,73 | - |
| 4320 |  Aradena AG | US$0,001763 | 0,17% | -0,14% | - | US$23.609,06 | - |
| 4321 |  MiraQle MQL | US$0,00003139 | 8,17% | 11,06% | - | US$23.578,09 | - |
| 4322 |  Ripio Credit Network RCN | US$0,002069 | 5,05% | 14,66% | - | US$23.603,62 | - |
| 4323 |  AI Technology AITEK | US$0,3051 | 11,90% | 86,88% | - | US$23.541,38 | - |
| 4324 |  Poollotto.finance PLT | US$1,37 | -2,93% | 2,16% | - | US$23.618,96 | - |
| 4325 |  Solarbeam SOLAR | US$0,3422 | -8,53% | 44,58% | - | US$23.468,39 | - |
| 4326 |  Apple Tokenized Stock Defichain DAAPL | US$57,43 | -12,99% | -32,93% | - | US$23.453,25 | - |
| 4327 |  stake.link SDL | US$0,6345 | 0,27% | 11,78% | - | US$23.422,67 | - |
| 4328 |  Hyper EON | US$0,003010 | 16,25% | 5,72% | - | US$23.394,95 | - |
| 4329 |  Drip Network DRIP | US$0,03193 | 23,68% | 22,28% | - | US$23.392,36 | - |
| 4330 |  Bonk Earn BERN | US$0,005590 | 23,16% | -0,37% | - | US$23.291,30 | - |
| 4331 |  ALITA ALITA | US$0,0001690 | 4,53% | 1,72% | - | US$23.363,68 | - |
| 4332 |  Army of Fortune Coin AFC | US$0,00002920 | 4,43% | -0,65% | - | US$23.315,36 | - |
| 4333 |  Future1coin F1C | US$0,0001389 | 5,12% | 14,78% | - | US$23.310,85 | - |
| 4334 |  Pera Finance PERA | US$0,0007026 | 1,89% | 13,64% | - | US$23.242,23 | - |
| 4335 |  DEUS Finance DEUS | US$40,85 | 0,87% | -0,56% | - | US$23.177,16 | - |
| 4336 |  Bajun Network BAJU | US$0,08365 | 0,26% | 0,02% | - | US$23.370,22 | - |
| 4337 |  Operon Origins ORO | US$0,001174 | 3,36% | 3,89% | - | US$23.275,72 | - |
| 4338 |  Vehicle Mining System VMS | US$0,0001661 | 17,67% | -23,81% | - | US$23.339,58 | - |
| 4339 |  Punk Vault (NFTX) PUNK | US$154.640 | 8,95% | 12,64% | - | US$23.196,01 | - |
| 4340 |  League of Ancients LOA | US$0,002561 | 1,74% | 3,23% | - | US$23.114,39 | - |
| 4341 |  MetaShooter MHUNT | US$0,006391 | 3,13% | 1,04% | - | US$23.363,34 | - |
| 4342 |  The Rug Game TRG | US$0,0000001455 | 6,84% | 18,49% | - | US$23.090,20 | - |
| 4343 |  Umami Finance UMAMI | US$4,44 | -4,73% | -3,50% | - | US$23.109,76 | - |
| 4344 |  PhotoChromic PHCR | US$0,000009969 | 5,21% | 2,81% | - | US$23.243,74 | - |
| 4345 |  Baby Trump BABYTRUMP | US$0,000000000089 | -6,50% | 0,00% | - | US$23.037,95 | - |
| 4346 |  Talis Protocol TALIS | US$0,03738 | 4,20% | -6,06% | - | US$23.004,89 | - |
| 4347 |  Mithril Share MIS | US$0,2864 | 7,43% | 18,67% | - | US$23.082,91 | - |
| 4348 |  BEEP coin BEEP | US$0,00000006059 | 23,40% | 35,09% | - | US$22.964,67 | - |
| 4349 |  Creator Platform CTR | US$0,001126 | 3,68% | 15,97% | - | US$22.906,03 | - |
| 4350 |  Titan Hunters TITA | US$0,0009461 | 0,55% | -3,10% | - | US$22.795,90 | - |
| 4351 |  MemePad MEPAD | US$0,002174 | 4,55% | 4,80% | - | US$22.884,68 | - |
| 4352 |  RakeIn RAKE | US$0,008428 | 51,65% | 75,64% | - | US$22.879,85 | - |
| 4353 |  Hero Arena HERA | US$0,002461 | -0,87% | 6,48% | - | US$22.793,67 | - |
| 4354 |  Ratio Finance RATIO | US$0,008116 | 1,68% | -5,78% | - | US$22.716,00 | - |
| 4355 |  Cogito Protocol CGV | US$0,02855 | 3,03% | 1,88% | - | US$22.766,34 | - |
| 4356 |  ChainPort PORTX | US$0,005502 | 0,01% | 14,41% | - | US$22.720,79 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.