Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  PIVN PIVN | US$0,007285 | 0,04% | 1,92% | - | US$25.563,14 | - |
| 4257 |  Digihealth DGH | US$0,003776 | 0,62% | -31,47% | - | US$25.622,17 | - |
| 4258 |  Goat Gang GGT | US$0,3783 | 14,35% | 40,21% | - | US$25.600,24 | - |
| 4259 |  Klever Finance KFI | US$0,7736 | -1,25% | 6,56% | - | US$25.541,20 | - |
| 4260 |  VeraOne VRO | US$67,65 | 3,61% | 0,04% | - | US$25.466,36 | - |
| 4261 |  Precipitate.AI RAIN | US$0,002676 | -9,26% | -40,81% | - | US$25.476,10 | - |
| 4262 |  unshETHing_Token USH | US$0,03528 | -5,38% | -18,24% | - | US$25.273,98 | - |
| 4263 |  $BSV (Ordinals) $BSV | US$0,04668 | 20,00% | 25,33% | - | US$25.519,73 | - |
| 4264 |  Jur JUR | US$0,001854 | -1,08% | 20,64% | - | US$25.459,27 | - |
| 4265 |  MixTrust MXT | US$0,00001353 | -4,89% | 45,56% | - | US$25.585,96 | - |
| 4266 |  Chainback ARCHIVE | US$0,001802 | -21,80% | -27,20% | - | US$22.598,77 | - |
| 4267 |  Hedron HDRN | US$0,0000003973 | 5,82% | 6,39% | - | US$25.425,67 | - |
| 4268 |  Geegoopuzzle GGP | US$1,41 | 0,39% | -2,10% | - | US$25.427,04 | - |
| 4269 |  Grizzly Honey GHNY | US$2,87 | 1,57% | 3,06% | - | US$25.077,94 | - |
| 4270 |  Hasaki HAHA | US$0,000005951 | 1,16% | 7,57% | - | US$25.083,72 | - |
| 4271 |  Bnext Token B3X | US$0,001070 | -0,80% | -3,49% | - | US$25.081,18 | - |
| 4272 |  Waggle Network WAG | US$0,002825 | -5,23% | 4,19% | - | US$25.059,23 | - |
| 4273 |  Fitmint FITT | US$0,001424 | -2,02% | -5,38% | - | US$24.985,09 | - |
| 4274 |  ECOx ECOX | US$0,2591 | 2,10% | -2,82% | - | US$26.949,70 | - |
| 4275 |  ReSource Protocol SOURCE | US$0,01416 | 1,06% | 0,12% | - | US$24.902,44 | - |
| 4276 |  Nutcoin NUT | US$0,000000008480 | 0,02% | 3,62% | - | US$24.989,86 | - |
| 4277 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00007226 | -4,28% | 144,39% | - | US$25.228,22 | - |
| 4278 |  Glo Dollar USDGLO | US$0,9988 | -0,17% | -0,18% | - | US$24.884,27 | - |
| 4279 |  Vulkania VLK | US$0,003219 | -7,88% | -0,37% | - | US$27.536,69 | - |
| 4280 |  OciCat OCICAT | US$0,000000001148 | 5,43% | 9,70% | - | US$24.925,80 | - |
| 4281 |  Fuzion FUZN | US$0,07155 | -9,45% | -2,93% | - | US$24.842,61 | - |
| 4282 |  Nitro League NITRO | US$0,003327 | 2,72% | 7,33% | - | US$24.828,01 | - |
| 4283 |  Smart Block Chain City SBCC | US$0,001137 | -0,58% | -3,93% | - | US$24.744,31 | - |
| 4284 |  Altair AIR | US$0,01384 | 2,01% | 12,03% | - | US$24.639,96 | - |
| 4285 |  Plian PI | US$0,003864 | -2,45% | 8,58% | - | US$24.674,85 | - |
| 4286 |  HalfPizza PIZA | US$0,000004522 | -1,23% | -5,30% | - | US$24.675,65 | - |
| 4287 |  BoxBet BXBT | US$0,1541 | 5,43% | 45,52% | - | US$25.160,55 | - |
| 4288 |  MAGIC SHOES MCT | US$0,001724 | -11,16% | -27,92% | - | US$24.132,47 | - |
| 4289 |  Aureus Nummus Gold ANG | US$0,0006124 | 5,20% | -49,12% | - | US$24.579,40 | - |
| 4290 |  FODL Finance FODL | US$0,001092 | 0,73% | -1,78% | - | US$24.573,34 | - |
| 4291 |  Pendulum PEN | US$0,08128 | -19,45% | -26,16% | - | US$24.511,37 | - |
| 4292 |  Block Commerce Protocol BCP | US$0,007621 | 15,09% | -29,66% | - | US$24.487,70 | - |
| 4293 |  Cherry Network CHER | US$0,003554 | -0,94% | -9,18% | - | US$24.492,03 | - |
| 4294 |  Realm Anima ANIMA | US$0,06791 | 8,27% | 0,62% | - | US$23.896,95 | - |
| 4295 |  Respan RSPN | US$0,0001562 | 2,55% | -6,32% | - | US$25.169,30 | - |
| 4296 |  Mimo Governance Token MIMO | US$0,01611 | 4,91% | 3,97% | - | US$24.251,47 | - |
| 4298 |  Scotty Beam SCOTTY | US$0,001851 | 0,18% | 0,14% | - | US$24.304,69 | - |
| 4299 |  BovineVerse Token BVT | US$0,001508 | 6,38% | 6,25% | - | US$24.167,66 | - |
| 4300 |  bloXmove Token BLXM | US$0,03717 | 1,54% | -2,00% | - | US$24.059,60 | - |
| 4301 |  Tidex Token TDX | US$0,01959 | 5,95% | 3,00% | - | US$24.344,60 | - |
| 4302 |  Biop BIOP | US$0,1377 | 10,30% | 3,82% | - | US$24.125,86 | - |
| 4303 |  ENO ENO | US$1,45 | 1,59% | 2,65% | - | US$23.848,90 | - |
| 4304 |  MicroCreditToken 1MCT | US$0,0001038 | -4,03% | 1,79% | - | US$25.321,06 | - |
| 4305 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 1,07% | 1,62% | - | US$23.575,47 | - |
| 4306 |  Burp BURP | US$0,0005552 | -2,98% | 39,35% | - | US$23.988,27 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.