Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  Lyra LYRA | US$0,00007172 | -23,52% | -67,05% | - | US$28.076,20 | - |
| 4157 |  MotoGP Fan Token MGPT | US$0,007871 | 23,95% | -20,47% | - | US$27.643,25 | - |
| 4158 |  Darik DARIK | US$3,96 | 7,96% | 33,81% | - | US$27.866,19 | - |
| 4159 |  eosDAC EOSDAC | US$0,0004487 | 2,05% | -0,85% | - | US$27.883,82 | - |
| 4160 |  Moon Rabbit AAA | US$0,000003168 | 2,83% | 6,74% | - | US$27.986,41 | - |
| 4161 |  AmazingTeamDAO AMAZINGTEAM | US$3,35 | -2,53% | -9,07% | - | US$27.797,26 | - |
| 4162 |  SnailBrook SNAIL | US$0,0001489 | 2,22% | 11,73% | - | US$27.808,94 | - |
| 4163 |  Moeda Loyalty Points MDA | US$0,04066 | -5,58% | -5,64% | - | US$27.631,34 | - |
| 4164 |  Panda DAO PANDA | US$0,005854 | 11,94% | 12,02% | - | US$28.052,29 | - |
| 4165 |  Mobipad MBP | US$0,002444 | -2,13% | -0,61% | - | US$27.392,81 | - |
| 4166 |  Qrolli QR | US$0,0006790 | 9,09% | 30,34% | - | US$35.993,73 | - |
| 4167 |  KAKA NFT World KAKA | US$0,0008069 | 8,27% | 27,38% | - | US$27.480,47 | - |
| 4168 |  TokenClub TCT | US$0,0004663 | -1,18% | -9,63% | - | US$27.664,09 | - |
| 4169 |  DegenX DGNX | US$0,2283 | 9,88% | 12,43% | - | US$27.609,35 | - |
| 4170 |  IHT Real Estate Protocol IHT | US$0,0001378 | -0,54% | -5,52% | - | US$27.586,09 | - |
| 4171 |  Torah Network VP | US$0,4014 | -0,21% | -2,55% | - | US$27.449,95 | - |
| 4172 |  CoreStarter CSTR | US$0,002602 | 0,99% | 3,80% | - | US$27.591,99 | - |
| 4173 |  Famous Fox Federation FOXY | US$0,009624 | 3,38% | -4,71% | - | US$27.432,41 | - |
| 4174 |  OnX Finance ONX | US$0,01394 | 0,66% | 5,55% | - | US$27.388,04 | - |
| 4175 |  AnetaBTC cNETA | US$0,002150 | 39,13% | 23,00% | - | US$27.346,92 | - |
| 4176 |  BitcoinX BCX | US$0,0002058 | 1,89% | 1,57% | - | US$27.359,04 | - |
| 4177 |  TAI TAI | US$0,04876 | 6,58% | 39,22% | - | US$27.269,12 | - |
| 4178 |  Unit Protocol Duck DUCK | US$0,001414 | 6,91% | 8,04% | - | US$27.373,97 | - |
| 4179 |  CATWIFHAT CIF | US$0,0003003 | 17,94% | 31,35% | - | US$27.149,62 | - |
| 4180 |  IRON Titanium Token TITAN | US$0,00000002137 | -0,94% | 4,99% | - | US$27.094,71 | - |
| 4181 |  CFX Quantum CFXQ | US$0,003447 | -1,08% | 2,99% | - | US$27.220,86 | - |
| 4182 |  Gas DAO GAS | US$0,0000006856 | 2,88% | 9,02% | - | US$27.340,91 | - |
| 4183 |  ARB Protocol ARB | US$0,001884 | 6,79% | 172,52% | - | US$27.066,91 | - |
| 4184 |  MetaWear WEAR | US$0,0006799 | -2,06% | 23,03% | - | US$27.119,25 | - |
| 4185 |  LSDx Finance LSD | US$0,01177 | -0,34% | -1,34% | - | US$27.166,04 | - |
| 4186 |  Astar (Moonbeam) $XCASTR | US$0,1772 | -1,65% | -2,07% | - | US$27.133,49 | - |
| 4187 |  OST OST | US$0,0003454 | 0,00% | 0,49% | - | US$27.110,45 | - |
| 4188 |  Perproject PER | US$0,02277 | 6,32% | 12,38% | - | US$26.691,87 | - |
| 4189 |  Global Digital Content GDC | US$0,00007056 | 9,92% | 18,48% | - | US$27.100,62 | - |
| 4190 |  Hive Dollar HBD | US$0,9987 | -2,24% | -1,17% | - | US$27.028,37 | - |
| 4191 |  Blind Boxes BLES | US$0,002949 | 1,75% | 2,71% | - | US$26.955,47 | - |
| 4192 |  Zen Panda Coin ZPC | US$0,000000000343 | 2,48% | 14,37% | - | US$26.617,35 | - |
| 4193 |  Electrify.Asia ELEC | US$0,0003027 | -0,81% | -3,71% | - | US$27.039,60 | - |
| 4194 |  EG Token EG | US$0,0008276 | 0,84% | 6,95% | - | US$26.949,66 | - |
| 4195 |  HurricaneSwap Token HCT | US$0,0001964 | -2,71% | 8,50% | - | US$27.025,21 | - |
| 4196 |  Futureswap FST | US$0,03250 | 0,78% | 8,00% | - | US$26.926,84 | - |
| 4197 |  Cardiocoin CRDC | US$0,0006267 | -7,63% | -13,20% | - | US$26.934,76 | - |
| 4198 |  CherrySwap CHE | US$0,01079 | -1,70% | 10,97% | - | US$26.907,32 | - |
| 4199 |  BigShortBets BIGSB | US$0,7688 | -1,93% | -7,02% | - | US$26.895,94 | - |
| 4200 |  CrossWallet CWT | US$0,007552 | 5,15% | 22,26% | - | US$26.890,13 | - |
| 4201 |  Pine PINE | US$0,01601 | -1,49% | 1,63% | - | US$26.807,70 | - |
| 4202 |  Defi For You DFY | US$0,0001796 | 5,98% | 14,59% | - | US$26.865,40 | - |
| 4203 |  FreeRossDAO FREE | US$0,00006845 | 6,49% | 9,44% | - | US$27.057,03 | - |
| 4204 |  BitoPro Exchange Token BITO | US$0,07993 | 0,46% | 0,34% | - | US$26.815,42 | - |
| 4205 |  Doge Eat Doge OMNOM | US$0,000000000776 | 0,48% | 2,22% | - | US$26.936,41 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.