Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4106 |  Wooooo! Coin WOOOOO! | US$0,001341 | 5,28% | 4,81% | - | US$29.803,98 | - |
| 4107 |  Blocktools TOOLS | US$19,37 | -1,72% | 17,95% | - | US$29.788,62 | - |
| 4108 |  CryptoArt.Ai CART | US$0,003516 | 2,03% | 3,92% | - | US$29.649,74 | - |
| 4109 |  Ada ADA | US$0,0004212 | 0,50% | 26,86% | - | US$29.599,56 | - |
| 4110 |  DeeLance DLANCE | US$0,001538 | 0,13% | 15,40% | - | US$30.599,73 | - |
| 4111 |  SalmonSwap SAL | US$1,24 | -16,94% | 39,77% | - | US$29.594,48 | - |
| 4112 |  Alaya ATP | US$0,02844 | 3,94% | 19,16% | - | US$29.403,16 | - |
| 4113 |  CircleSwap CIR | US$0,07369 | 6,78% | 6,37% | - | US$29.353,39 | - |
| 4114 |  Bomb Money BOMB | US$0,04825 | 11,81% | 110,54% | - | US$29.279,02 | - |
| 4115 |  TabTrader Token TTT | US$0,003498 | -1,90% | 1,97% | - | US$29.151,19 | - |
| 4116 |  Blockchain Valley Virtual BVV | US$0,01087 | -0,07% | -6,64% | - | US$29.252,52 | - |
| 4117 |  MacaronSwap MCRN | US$0,04846 | 2,67% | 7,18% | - | US$29.181,54 | - |
| 4118 |  Hex Orange Address HOA | US$0,06915 | 3,13% | 19,64% | - | US$30.058,92 | - |
| 4119 |  Credits CS | US$0,003052 | -1,03% | 1,10% | - | US$29.072,55 | - |
| 4120 |  Cpos Cloud Payment CPOS | US$0,0000001662 | 20,07% | -29,21% | - | US$28.776,94 | - |
| 4121 |  DUX DUX | US$0,01788 | 23,99% | 123,82% | - | US$28.903,79 | - |
| 4122 |  Gigantix Wallet Token GTX | US$0,01923 | 2,99% | -16,49% | - | US$28.796,19 | - |
| 4123 |  ether fi EETH | US$2.673,66 | 7,19% | 11,39% | - | US$28.747,93 | - |
| 4124 |  Strip Finance STRIP | US$0,01132 | 0,21% | 0,75% | - | US$28.850,13 | - |
| 4125 |  DOLZ DOLZ | US$0,01647 | -0,85% | 0,43% | - | US$28.698,50 | - |
| 4126 |  xExchange MEX | US$0,000008466 | 2,84% | 11,56% | - | US$28.686,85 | - |
| 4127 |  McLaren F1 Fan Token MCL | US$0,02909 | -0,71% | -19,07% | - | US$28.701,60 | - |
| 4128 |  Lien LIEN | US$0,4239 | 1,79% | 8,67% | - | US$28.648,56 | - |
| 4129 |  Multi AI MAI | US$0,002188 | -0,05% | -3,30% | - | US$28.635,28 | - |
| 4130 |  SpacePi SPACEPI | US$0,000000001065 | 0,48% | 6,47% | - | US$28.527,14 | - |
| 4131 |  Neptune Mutual NPM | US$0,03456 | -0,46% | -2,43% | - | US$28.595,11 | - |
| 4132 |  EverGrow EGC | US$0,00000007893 | 3,93% | 9,48% | - | US$28.521,39 | - |
| 4133 |  Metaverse ETP ETP | US$0,01424 | -18,37% | 10,04% | - | US$28.591,76 | - |
| 4134 |  StarLink SLNV2 | US$0,0001376 | 4,90% | 3,76% | - | US$28.633,18 | - |
| 4135 |  Pikaster RBP | US$0,00003635 | 6,17% | 10,63% | - | US$28.512,82 | - |
| 4136 |  MediShares MDS | US$0,0002076 | 6,54% | 14,37% | - | US$28.530,47 | - |
| 4137 |  Raiden Network Token RDN | US$0,01733 | -4,85% | 8,88% | - | US$28.529,40 | - |
| 4138 |  Volta Club VOLTA | US$122,42 | 0,03% | -3,29% | - | US$28.458,99 | - |
| 4139 |  Savvy SVY | US$0,4593 | 16,40% | 23,17% | - | US$28.452,27 | - |
| 4140 |  Wrapped Pepe WPEPE | US$0,0001812 | 7,13% | 5,97% | - | US$28.280,62 | - |
| 4141 |  DAOSquare RICE | US$0,1525 | -1,33% | -5,36% | - | US$28.477,60 | - |
| 4142 |  Wrapped Harmony WONE | US$0,01243 | 2,89% | 13,28% | - | US$27.865,26 | - |
| 4143 |  MOE MOE | US$0,0000001293 | 0,19% | 14,78% | - | US$28.313,76 | - |
| 4144 |  Pear Swap PEAR | US$0,07080 | -10,60% | 28,42% | - | US$28.307,72 | - |
| 4145 |  Tiamonds TIA | US$0,01407 | 2,06% | 0,81% | - | US$28.303,11 | - |
| 4146 |  One Cash ONC | US$0,09870 | 0,48% | -0,42% | - | US$28.300,32 | - |
| 4147 |  Smart Game Finance SMART | US$0,0003124 | -0,09% | -0,17% | - | US$28.168,62 | - |
| 4148 |  Kondux KNDX | US$0,01288 | 9,53% | 15,90% | - | US$28.161,46 | - |
| 4149 |  DogeKing DOGEKING | US$0,000000004836 | 1,22% | -8,51% | - | US$28.143,39 | - |
| 4150 |  Single Finance SINGLE | US$0,001238 | 6,90% | -3,23% | - | US$28.136,93 | - |
| 4151 |  TaleCraft CRAFT | US$0,007167 | 35,45% | 33,53% | - | US$28.049,33 | - |
| 4152 |  Farmers World Wood FWW | US$0,000001219 | -16,74% | 6,35% | - | US$27.772,12 | - |
| 4153 |  Kabosu Family KABOSU | US$0,000001229 | 2,21% | 20,55% | - | US$28.261,03 | - |
| 4154 |  Metronome MET | US$0,8587 | 1,30% | 3,12% | - | US$27.983,98 | - |
| 4155 |  BinaryX (old) BNX | US$28,72 | 0,67% | 2,04% | - | US$28.007,84 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.