Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3906 |  BANK (Ordinals) BANK | US$0,03159 | 2,34% | -11,11% | - | US$38.475,93 | - |
| 3907 |  Farmland Protocol FAR | US$0,005114 | -1,87% | 20,91% | - | US$38.458,09 | - |
| 3908 |  StakeWise SWISE | US$0,07705 | 1,45% | 18,50% | - | US$38.389,15 | - |
| 3909 |  Bitlocus BTL | US$0,003678 | 7,99% | 57,22% | - | US$38.233,22 | - |
| 3910 |  RED RED | US$0,002135 | 4,57% | 13,26% | - | US$38.119,80 | - |
| 3911 |  Smilek to the Bank SMILEK | US$0,00000008415 | 8,94% | -40,84% | - | US$38.014,22 | - |
| 3912 |  Hola Token $HOLA | US$0,00007438 | 3,96% | 5,00% | - | US$41.327,36 | - |
| 3913 |  Coloniume Network CLNX | US$0,02241 | -14,44% | -66,00% | - | US$36.958,85 | - |
| 3914 |  Coinscope COINSCOPE | US$0,002625 | 2,36% | 10,94% | - | US$38.055,07 | - |
| 3915 |  Phantom Protocol PHM | US$0,00005279 | -0,61% | 1,23% | - | US$37.761,14 | - |
| 3916 |  Trice TRI | US$0,1671 | -4,43% | -6,01% | - | US$37.822,91 | - |
| 3917 |  Blueshift BLUES | US$0,03499 | 6,88% | 10,18% | - | US$37.871,88 | - |
| 3918 |  UFORIKA FORA | US$0,01001 | 7,33% | 8,03% | - | US$37.566,51 | - |
| 3919 |  Loon Network LOON | US$0,0001627 | 1,73% | -3,99% | - | US$37.761,67 | - |
| 3920 |  QASH QASH | US$0,02817 | 1,97% | 7,76% | - | US$37.459,69 | - |
| 3921 |  UNIUM UNM | US$9,20 | 1,63% | -1,86% | - | US$37.647,48 | - |
| 3922 |  Nahmii NII | US$0,0004711 | 3,38% | 9,88% | - | US$37.201,34 | - |
| 3923 |  Privapp Network bPRIVA | US$0,4432 | 4,28% | 3,81% | - | US$37.514,20 | - |
| 3924 |  Yesports YESP | US$0,0002900 | 4,91% | 14,49% | - | US$37.854,42 | - |
| 3925 |  CruxDecussata X | US$0,06571 | 2,17% | -0,60% | - | US$34.878,96 | - |
| 3926 |  ROD.AI RODAI | US$0,000000000926 | 86,80% | -63,13% | - | US$36.985,78 | - |
| 3927 |  Another World AWM | US$0,04296 | 7,89% | 20,40% | - | US$37.304,23 | - |
| 3928 |  handleFOREX FOREX | US$0,009792 | -4,98% | -1,80% | - | US$37.273,57 | - |
| 3929 |  PROXI CREDIT | US$0,005197 | 4,68% | 12,46% | - | US$37.351,19 | - |
| 3930 |  Bitcoin God GOD | US$0,4415 | 4,14% | 16,92% | - | US$37.145,69 | - |
| 3931 |  Dreamverse DV | US$0,001297 | 5,61% | 32,35% | - | US$37.429,61 | - |
| 3932 |  The Winkyverse WNK | US$0,0008195 | -2,07% | 4,37% | - | US$37.165,99 | - |
| 3933 |  Peachy PEACHY | US$0,0000009984 | 0,56% | -38,73% | - | US$37.052,56 | - |
| 3934 |  KickPad KPAD | US$0,001396 | -0,65% | 15,22% | - | US$37.077,89 | - |
| 3935 |  Monster Galaxy GGM | US$0,003648 | -6,20% | 46,74% | - | US$37.030,73 | - |
| 3936 |  ITEMVERSE ITEM | US$0,0001927 | 8,44% | 11,90% | - | US$36.992,17 | - |
| 3937 |  LinkFi LINKFI | US$0,0004664 | 25,59% | 2,55% | - | US$36.963,55 | - |
| 3938 |  Baby Lovely Inu BLOVELY | US$0,000000000901 | 1,16% | -0,98% | - | US$37.642,75 | - |
| 3939 |  WEN Token WEN | US$0,0000007191 | 36,66% | 5,12% | - | US$36.701,30 | - |
| 3940 |  pepecoin on SOL PEPE | US$0,0003083 | 22,89% | -56,37% | - | US$36.101,37 | - |
| 3941 |  Drac (Ordinals) DRAC | US$0,01289 | 7,27% | 33,96% | - | US$36.522,70 | - |
| 3942 |  NEKO NEKO | US$0,0002731 | -16,28% | -17,17% | - | US$36.280,77 | - |
| 3943 |  4JNET 4JNET | US$0,000000000474 | -1,42% | 3,39% | - | US$36.168,85 | - |
| 3944 |  Nola NOLA | US$0,001160 | -12,57% | -16,37% | - | US$36.193,66 | - |
| 3945 |  Laqira Protocol LQR | US$0,004585 | 1,29% | 1,69% | - | US$36.179,15 | - |
| 3946 |  UNODEX UNDX | US$0,02209 | 9,04% | 28,69% | - | US$36.145,61 | - |
| 3947 |  MoveApp MOVE | US$0,002465 | 3,72% | -10,10% | - | US$35.923,46 | - |
| 3948 |  aRIA Currency RIA | US$0,1613 | 33,30% | 33,31% | - | US$36.180,32 | - |
| 3949 |  Jungle Labz JNGL | US$1,10 | -3,19% | -23,20% | - | US$36.062,44 | - |
| 3950 |  Shezmu SHEZMU | US$9,13 | 2,81% | -12,28% | - | US$38.066,26 | - |
| 3951 |  FrogSwap FROG | US$0,000000005639 | -64,38% | -90,44% | - | US$36.025,60 | - |
| 3952 |  Poken PKN | US$0,0005330 | -3,70% | 4,36% | - | US$35.972,56 | - |
| 3953 |  Filda FILDA | US$0,001228 | -4,75% | 3,87% | - | US$35.916,69 | - |
| 3954 |  Origin Ether OETH | US$2.732,21 | 4,26% | 13,06% | - | US$35.914,36 | - |
| 3955 |  MetaZooMee MZM | US$0,0003284 | 3,55% | -0,32% | - | US$35.942,33 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.