Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Crypto Real Estate CRE | US$0,01471 | -6,80% | -1,93% | - | US$82.224,57 | - |
| 3453 |  Eternal World ETL | US$0,002575 | 15,41% | 95,28% | - | US$86.373,53 | - |
| 3454 |  Dubbz DUBBZ | US$3,88 | -4,63% | -8,44% | - | US$82.761,60 | - |
| 3455 |  Ondo US Dollar Yield USDY | US$1,03 | -0,02% | 0,00% | - | US$79.108,44 | - |
| 3456 |  Redacted BTRFLY | US$366,59 | -0,26% | -3,13% | - | US$82.251,47 | - |
| 3457 |  ShibElon SHIBELON | US$0,0000002197 | 3,09% | 50,65% | - | US$82.184,44 | - |
| 3458 |  MANE MANE | US$0,009082 | 1,40% | -10,74% | - | US$82.142,12 | - |
| 3459 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2712 | -2,02% | -2,45% | - | US$83.187,21 | - |
| 3460 |  BitDAO BIT | US$0,7559 | -1,14% | 8,71% | - | US$82.229,23 | - |
| 3461 |  MoonDAO MOONEY | US$0,0007423 | 5,33% | 37,15% | - | US$80.561,73 | - |
| 3462 |  Coconut Chicken CCC | US$0,0002428 | 16,74% | 15,15% | - | US$82.040,98 | - |
| 3463 |  Sui (IOU) SUI | US$1,77 | -2,31% | 2,13% | - | US$81.631,95 | - |
| 3464 |  Ctomorrow Platform CTP | US$0,01138 | -1,01% | -3,97% | - | US$81.791,41 | - |
| 3465 |  Trivians TRIVIA | US$0,002119 | 9,88% | 56,84% | - | US$81.343,24 | - |
| 3466 |  Colony Avalanche Index CAI | US$215,73 | -1,72% | -0,82% | - | US$81.676,75 | - |
| 3467 |  BLOCKv VEE | US$0,01067 | 10,92% | 21,72% | - | US$81.409,32 | - |
| 3468 |  CrazyRabbit CRAYRABBIT | US$0,4761 | 3,07% | 9,15% | - | US$81.256,78 | - |
| 3469 |  Bitcoin Inu BTCINU | US$0,3468 | 1,81% | -23,20% | - | US$81.223,50 | - |
| 3470 |  CaliCoin CALI | US$0,01437 | -0,74% | -0,42% | - | US$80.962,85 | - |
| 3471 |  Archway ARCH | US$0,1742 | -1,92% | 2,26% | - | US$80.676,06 | - |
| 3472 |  Yup YUP | US$0,1676 | 13,48% | 1,00% | - | US$80.765,71 | - |
| 3473 |  Moonsama SAMA | US$0,01387 | -1,12% | 6,62% | - | US$81.198,53 | - |
| 3474 |  Astroport ASTRO | US$0,2452 | -0,77% | 7,78% | - | US$79.983,98 | - |
| 3475 |  Spellfire SPELLFIRE | US$0,001030 | 2,54% | -4,95% | - | US$80.243,28 | - |
| 3476 |  BEBE BEBE | US$0,00000001254 | -14,34% | -28,54% | - | US$80.283,38 | - |
| 3477 |  LEMON LEMN | US$0,002792 | -6,76% | -10,91% | - | US$79.805,85 | - |
| 3478 |  AI Network AIN | US$0,01077 | 3,40% | 8,60% | - | US$79.070,76 | - |
| 3479 |  Launchpool LPOOL | US$0,2519 | 1,08% | 2,12% | - | US$79.592,95 | - |
| 3480 |  Fronk FRONK | US$0,00000001711 | -9,15% | 1,65% | - | US$79.070,89 | - |
| 3481 |  Phantom Protocol PHM | US$0,00005046 | -5,58% | -6,37% | - | US$79.110,70 | - |
| 3482 |  Marvelous NFTs (Bad Days) MNFT | US$0,004382 | 13,74% | 16,38% | - | US$79.322,97 | - |
| 3483 |  The Doge NFT DOG | US$0,003108 | 0,73% | -1,37% | - | US$74.734,33 | - |
| 3484 |  EVEAI EVEAI | US$0,02089 | 42,83% | 123,89% | - | US$76.694,94 | - |
| 3485 |  Leandro Lopes LOPES | US$0,1231 | -5,07% | -14,82% | - | US$78.376,79 | - |
| 3486 |  Mandox Token MANDOX | US$0,00000009092 | 0,34% | 11,05% | - | US$78.138,16 | - |
| 3487 |  BaseSwap BSWAP | US$0,2823 | -14,21% | 10,84% | - | US$77.973,18 | - |
| 3488 |  Voltage Finance VOLT | US$0,0001261 | 0,19% | 11,68% | - | US$78.361,97 | - |
| 3489 |  Day By Day DBD | US$0,009118 | 6,45% | 1,70% | - | US$77.539,60 | - |
| 3490 |  Hibiki Run HUT | US$0,001059 | -0,29% | -13,42% | - | US$78.312,84 | - |
| 3491 |  GenomesDao $GENE | US$0,02016 | 1,72% | 37,91% | - | US$80.623,84 | - |
| 3492 |  Humanize $HMT | US$0,008011 | -0,01% | -0,21% | - | US$77.444,62 | - |
| 3493 |  CYBRIA CYBA | US$0,003583 | -5,77% | 14,99% | - | US$76.917,04 | - |
| 3494 |  Rain Coin RAIN | US$15,05 | -1,89% | 13,48% | - | US$77.463,75 | - |
| 3495 |  Plxyer PLXY | US$0,02124 | -0,01% | -0,48% | - | US$76.874,80 | - |
| 3496 |  Galeon GALEON | US$0,01369 | -3,15% | -1,97% | - | US$76.753,79 | - |
| 3497 |  Banana BANANA | US$1,40 | 1,59% | 5,11% | - | US$76.502,16 | - |
| 3498 |  JUNO JUNO | US$0,3353 | 2,83% | -1,28% | - | US$76.840,94 | - |
| 3499 |  Ethos Reserve Note ERN | US$0,9966 | -0,29% | 0,14% | - | US$75.961,79 | - |
| 3500 |  Collateral Network COLT | US$0,001780 | -8,49% | -2,55% | - | US$76.486,11 | - |
| 3501 |  Hollywood Capital Group WARRIOR WOR | US$0,1401 | 2,29% | 9,42% | - | US$76.014,59 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.