Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  xExchange MEX | US$0,000008007 | -2,45% | -0,35% | - | US$63.162,21 | - |
| 3603 |  CHICA CHICA | US$0,08202 | 1,44% | 44,77% | - | US$59.481,12 | - |
| 3604 |  FX1 Sports FXI | US$0,04158 | 4,54% | -27,21% | - | US$63.094,70 | - |
| 3605 |  Majo MAJO | US$0,04463 | -10,25% | 7,37% | - | US$62.759,02 | - |
| 3606 |  Toman Coin TMC | US$0,1449 | -1,23% | 1,10% | - | US$62.872,05 | - |
| 3607 |  DfiStarter DFI | US$0,004308 | -0,09% | -5,51% | - | US$62.715,09 | - |
| 3608 |  SAUCEINU SAUCEINU | US$0,00002102 | -14,63% | 98,42% | - | US$62.752,39 | - |
| 3609 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -17,61% | 164,89% | - | US$63.585,85 | - |
| 3610 |  BABYTRUMP BABYTRUMP | US$0,06433 | 13,77% | 149,19% | - | US$62.549,27 | - |
| 3611 |  xAI XAI | US$0,0000002748 | -1,09% | 3,47% | - | US$62.810,39 | - |
| 3612 |  Cyberstella STL | US$0,004214 | -1,13% | -3,62% | - | US$62.632,01 | - |
| 3613 |  OvalPixel OPAIG | US$0,01742 | -34,62% | -41,31% | - | US$60.911,18 | - |
| 3614 |  Lunr Token LUNR | US$0,05827 | -0,59% | 0,55% | - | US$62.079,97 | - |
| 3615 |  Saltmarble SML | US$0,5648 | -1,34% | -9,35% | - | US$65.084,11 | - |
| 3616 |  Lightning Bitcoin LBTC | US$0,2073 | 5,76% | -9,74% | - | US$63.445,52 | - |
| 3617 |  CelebrityCoinV2 CCV2 | US$0,09132 | 0,28% | 12,29% | - | US$62.050,52 | - |
| 3618 |  Attack Wagon ATK | US$0,001413 | 0,69% | 6,48% | - | US$61.682,98 | - |
| 3619 |  Andus Chain DEB | US$0,006782 | -9,14% | -14,28% | - | US$62.068,56 | - |
| 3620 |  Grok GROK | US$0,00000004404 | 10,48% | 8,98% | - | US$61.210,19 | - |
| 3621 |  Blocksport BSPT | US$0,001756 | -3,86% | 8,48% | - | US$61.642,72 | - |
| 3622 |  DeFi Warrior (FIWA) FIWA | US$0,00006661 | -8,30% | 3,82% | - | US$61.587,24 | - |
| 3623 |  GigaChadGPT GIGA | US$0,01669 | 0,96% | 0,00% | - | US$61.485,95 | - |
| 3624 |  BattleFly GFLY | US$0,2578 | -2,12% | -1,94% | - | US$61.874,23 | - |
| 3625 |  Coinzix ZIX | US$0,0001400 | -2,88% | -13,70% | - | US$60.585,20 | - |
| 3626 |  UGAS UGAS | US$0,0007369 | 0,37% | 3,25% | - | US$60.833,93 | - |
| 3627 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5515 | -0,61% | 5,35% | - | US$60.740,28 | - |
| 3628 |  Peachy PEACHY | US$0,000001271 | 8,25% | 24,81% | - | US$60.346,37 | - |
| 3629 |  Goerli ETH GETH | US$0,2430 | 0,82% | 17,56% | - | US$60.381,51 | - |
| 3630 |  Solareum SRM | US$0,1383 | 5,31% | 31,88% | - | US$60.310,92 | - |
| 3631 |  Joltify JOLT | US$0,3846 | 0,62% | -10,47% | - | US$59.917,14 | - |
| 3632 |  Egoras Credit EGC | US$10,85 | -1,23% | -13,59% | - | US$60.003,69 | - |
| 3633 |  Black Token BLACK | US$0,00006890 | 1,11% | 8,66% | - | US$61.107,67 | - |
| 3634 |  MetaX ATEM | US$0,2158 | -0,78% | -5,52% | - | US$56.064,22 | - |
| 3635 |  Grok GROK | US$0,000001978 | 0,34% | 23,53% | - | US$60.270,37 | - |
| 3636 |  DragonGROK DRAGONGROK | US$0,000000000058 | -93,59% | 0,00% | - | US$56.635,58 | - |
| 3637 |  Governance OHM GOHM | US$3.457,66 | -1,57% | 2,32% | - | US$59.709,82 | - |
| 3638 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002049 | -2,30% | -10,09% | - | US$59.187,31 | - |
| 3639 |  Occam.Fi OCC | US$0,1730 | 1,18% | 6,76% | - | US$58.961,88 | - |
| 3640 |  BoxBet BXBT | US$0,1571 | -4,63% | 26,50% | - | US$58.480,97 | - |
| 3641 |  Mineral MNR | US$0,0003716 | -3,18% | 3,07% | - | US$58.807,91 | - |
| 3642 |  The Protocol THE | US$0,001028 | -0,65% | 62,10% | - | US$58.841,89 | - |
| 3643 |  MT Token MT | US$0,0001046 | -14,52% | -5,14% | - | US$60.055,04 | - |
| 3644 |  Ditto Staked Aptos stAPT | US$10,17 | -2,79% | 4,98% | - | US$58.554,82 | - |
| 3645 |  NPICK BLOCK NPICK | US$0,00009298 | -9,62% | 1,52% | - | US$58.543,13 | - |
| 3646 |  PEGO Network PG | US$0,6207 | 6,14% | -15,57% | - | US$57.680,63 | - |
| 3647 |  Sunny Aggregator SUNNY | US$0,00009083 | 0,82% | 15,89% | - | US$58.443,11 | - |
| 3648 |  ParallelChain XPLL | US$0,09090 | 0,23% | -6,08% | - | US$58.239,81 | - |
| 3649 |  Infiblue World MONIE | US$0,09436 | 1,06% | 9,55% | - | US$57.685,31 | - |
| 3650 |  when WHEN | US$0,000000000000 | 6,98% | 4,72% | - | US$59.007,22 | - |
| 3651 |  Trice TRI | US$0,1752 | -0,62% | 2,87% | - | US$59.998,14 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.