Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  AladdinDAO ALD | US$0,06866 | -2,73% | 10,22% | - | US$52.491,59 | - |
| 3703 |  I will poop it NFT SHIT | US$0,000000003367 | -2,51% | -15,30% | - | US$52.555,78 | - |
| 3704 |  Songbird Finance SFIN | US$409,58 | -3,15% | 6,79% | - | US$52.411,10 | - |
| 3705 |  Tradetomato TTM | US$0,01472 | -4,71% | -5,09% | - | US$52.003,00 | - |
| 3706 |  Wrapped Ampleforth WAMPL | US$10,97 | -0,09% | 6,40% | - | US$58.082,56 | - |
| 3707 |  Konstellation Network DARC | US$0,0007957 | -0,17% | -6,36% | - | US$51.634,86 | - |
| 3708 |  XActRewards XACT | US$0,2085 | 45,24% | 31,82% | - | US$52.754,27 | - |
| 3709 |  Animalia ANIM | US$0,2611 | 2,46% | 1,47% | - | US$52.079,27 | - |
| 3710 |  Nexalt XLT | US$0,003001 | -45,42% | -14,17% | - | US$51.689,42 | - |
| 3711 |  SEOR Network SEOR | US$0,002272 | 5,13% | 3,88% | - | US$52.002,11 | - |
| 3712 |  WATTTON WATT | US$0,0001115 | -0,35% | -1,31% | - | US$51.988,26 | - |
| 3713 |  Froggies Token FRGST | US$0,00000001104 | -0,27% | 33,61% | - | US$54.086,50 | - |
| 3714 |  QASH QASH | US$0,02812 | 0,17% | 3,63% | - | US$52.083,94 | - |
| 3715 |  Morpher MPH | US$0,02296 | -0,66% | 11,04% | - | US$51.986,37 | - |
| 3716 |  Onchain AI OCAI | US$0,01394 | -11,18% | 2,32% | - | US$51.815,69 | - |
| 3717 |  Metal Blockchain METAL | US$0,05900 | 4,59% | 10,25% | - | US$51.861,78 | - |
| 3718 |  Rangers Fan Token RFT | US$0,01128 | 1,76% | 13,42% | - | US$51.494,95 | - |
| 3719 |  LP 3pool Curve 3CRV | US$1,03 | -0,03% | -0,09% | - | US$51.583,03 | - |
| 3720 |  Exorde EXD | US$0,06697 | -7,89% | -15,57% | - | US$51.593,20 | - |
| 3721 |  Round X RNDX | US$0,00006515 | -0,47% | 35,74% | - | US$52.471,44 | - |
| 3722 |  UFORIKA FORA | US$0,008362 | -6,84% | -8,76% | - | US$51.513,89 | - |
| 3723 |  Celestial CELT | US$0,00007802 | 2,53% | -0,66% | - | US$51.244,08 | - |
| 3724 |  IGUP (IguVerse) IGUP | US$0,002030 | -0,49% | -2,18% | - | US$51.189,45 | - |
| 3725 |  Hydraverse HDV | US$0,0003899 | 2,65% | -16,65% | - | US$51.128,96 | - |
| 3726 |  Equilibrium EQ | US$0,00002269 | -6,15% | -3,81% | - | US$50.988,67 | - |
| 3727 |  Scry.info DDD | US$0,0008971 | 1,98% | 5,45% | - | US$50.906,43 | - |
| 3728 |  Perpetual Motion Machine PMM | US$0,005345 | -11,36% | -99,18% | - | US$51.173,98 | - |
| 3729 |  Centurion Invest CIX | US$0,004122 | -2,00% | 2,56% | - | US$49.886,58 | - |
| 3730 |  SafeMoon V2 SFM | US$0,00003149 | -6,95% | -10,15% | - | US$50.550,26 | - |
| 3731 |  Artizen ATNT | US$0,001387 | 4,51% | 13,22% | - | US$50.585,00 | - |
| 3732 |  Odyssey OCN | US$0,00005003 | -1,68% | -2,37% | - | US$50.535,83 | - |
| 3733 |  Utopia USD UUSD | US$0,9998 | -0,05% | -0,01% | - | US$50.713,37 | - |
| 3734 |  WingRiders Governance Token WRT | US$0,06314 | 2,88% | -1,75% | - | US$50.427,46 | - |
| 3735 |  PRNT PRNT | US$0,0008539 | -1,74% | -18,36% | - | US$50.456,68 | - |
| 3736 |  Qlindo QLINDO | US$0,01663 | -2,40% | -7,82% | - | US$50.025,37 | - |
| 3737 |  Zeepin ZPT | US$0,0002062 | -4,18% | 0,52% | - | US$50.242,51 | - |
| 3738 |  Web-x-ai WEB | US$0,000001701 | -2,81% | -10,14% | - | US$26.291,40 | - |
| 3739 |  SymVerse SYM | US$0,003711 | -2,42% | 1,08% | - | US$49.862,04 | - |
| 3740 |  Web3Shot W3S | US$0,5840 | -0,95% | 8,16% | - | US$50.166,54 | - |
| 3741 |  ClubCoin CLUB | US$0,006667 | -12,42% | -7,07% | - | US$50.026,17 | - |
| 3742 |  Ink INK | US$0,001133 | -4,17% | -14,99% | - | US$50.027,69 | - |
| 3743 |  Catena CMCX | US$0,00009148 | -2,46% | -8,26% | - | US$48.803,28 | - |
| 3744 |  poundtoken GBPT | US$1,22 | 0,11% | -0,20% | - | US$49.764,22 | - |
| 3745 |  Sabai Ecoverse SABAI | US$0,01845 | -0,62% | -6,66% | - | US$49.855,23 | - |
| 3746 |  EdgeSwap EGS | US$0,0008896 | -1,67% | 2,93% | - | US$49.567,79 | - |
| 3747 |  Cogito Protocol CGV | US$0,02728 | -7,83% | -2,58% | - | US$49.658,43 | - |
| 3748 |  Satoshi Nakamoto SATOSHI | US$0,3680 | -10,73% | -31,06% | - | US$49.339,82 | - |
| 3749 |  QI Blockchain QIE | US$0,008825 | -5,15% | -10,30% | - | US$49.224,88 | - |
| 3750 |  MAI MIMATIC | US$0,4519 | -49,86% | -4,55% | - | US$49.762,10 | - |
| 3751 |  Volta Club VOLTA | US$118,21 | -1,84% | -6,48% | - | US$49.274,87 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.