Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Real BIG Coin RBC | US$0,0000003661 | -9,34% | -18,07% | - | US$5.646,65 | - |
| 4953 |  basis.markets BASIS | US$0,005342 | -2,39% | 11,77% | - | US$5.645,65 | - |
| 4954 |  Gatsby Inu GATSBY | US$0,0000003863 | 11,70% | -18,77% | - | US$5.636,85 | - |
| 4955 |  Bull Token BULL | US$0,000000002848 | -4,55% | 31,62% | - | US$5.779,48 | - |
| 4956 |  ZCore Network ZCR | US$0,0001437 | 28,10% | 195,09% | - | US$5.358,32 | - |
| 4957 |  BinaryX (old) BNX | US$28,97 | -0,30% | 1,82% | - | US$5.597,39 | - |
| 4958 |  Shita-kiri Suzume SUZUME | US$0,0000003630 | 1,30% | -3,18% | - | US$5.571,96 | - |
| 4959 |  Catalina Whales Index WHALES | US$0,4312 | 25,81% | -34,84% | - | US$5.544,31 | - |
| 4960 |  EXATECH PoAI Blockchain EXT | US$0,004486 | -13,54% | -24,72% | - | US$5.531,80 | - |
| 4961 |  Devikins DVK | US$0,0006466 | -6,30% | -13,98% | - | US$5.669,75 | - |
| 4962 |  Spintop SPIN | US$0,01217 | -2,99% | 11,55% | - | US$5.520,45 | - |
| 4963 |  Global Innovation Platform GIP | US$0,01330 | 82,10% | -40,36% | - | US$5.511,53 | - |
| 4964 |  Shade Protocol SHD | US$5,72 | -2,20% | 7,68% | - | US$5.946,74 | - |
| 4965 |  Hoichi HOICHI | US$0,000002225 | -4,62% | -0,63% | - | US$5.492,68 | - |
| 4966 |  Zambesigold ZGD | US$0,07402 | 10,39% | -5,13% | - | US$5.489,79 | - |
| 4967 |  Osmo Bot OSMO | US$1,66 | 0,03% | -2,89% | - | US$5.474,25 | - |
| 4968 |  DegensTogether DEGEN | US$0,000002051 | 0,98% | 14,45% | - | US$5.469,47 | - |
| 4969 |  Mundocrypto MCT | US$0,03586 | 5,14% | 4,30% | - | US$5.464,57 | - |
| 4970 |  Bear Coin on Avax BEAR | US$0,0000007496 | -0,25% | -24,34% | - | US$5.463,95 | - |
| 4971 |  Uni Terminal UNIT | US$0,9260 | 1,64% | 36,49% | - | US$5.460,19 | - |
| 4972 |  HXRO HXRO | US$0,08999 | 0,64% | -2,47% | - | US$5.363,27 | - |
| 4973 |  DOGE-1 DOGE-1 | US$0,00003673 | 0,75% | -65,33% | - | US$5.560,42 | - |
| 4974 |  Synthswap SYNTH | US$7,83 | -1,13% | -2,60% | - | US$5.439,83 | - |
| 4975 |  Unicorn Milk UNIM | US$0,0007800 | -8,85% | -10,27% | - | US$5.470,61 | - |
| 4976 |  Acria.AI ACRIA | US$0,02963 | 1,78% | 5,93% | - | US$5.427,59 | - |
| 4977 |  Nois Network NOIS | US$0,05940 | 8,33% | 31,18% | - | US$5.927,96 | - |
| 4978 |  DeFIL DFL | US$0,004700 | 0,31% | 1,11% | - | US$5.252,74 | - |
| 4979 |  Bull Market BULL | US$0,0001967 | 13,66% | 43,31% | - | US$5.370,61 | - |
| 4980 |  NEKO NEKO | US$0,0002092 | 8,77% | -39,91% | - | US$5.348,93 | - |
| 4981 |  Ceres CERES | US$44,04 | -10,41% | -2,05% | - | US$5.314,06 | - |
| 4982 |  Block Buster Tech Inc BBTF | US$0,0003602 | 2,17% | 32,19% | - | US$5.332,97 | - |
| 4983 |  Y2K Y2K | US$0,4358 | 0,33% | 13,43% | - | US$5.316,26 | - |
| 4984 |  HODL HODL | US$0,000000003219 | -2,42% | 11,44% | - | US$5.276,36 | - |
| 4985 |  NitroEX NTX | US$0,00004511 | -0,05% | -7,78% | - | US$5.297,68 | - |
| 4986 |  MAGIC SHOES MCT | US$0,001668 | -2,22% | -30,04% | - | US$5.292,01 | - |
| 4987 |  Vulture Peak VPK | US$0,08071 | 4,69% | 4,44% | - | US$5.287,84 | - |
| 4988 |  Weecoins WCS | US$0,01450 | -0,05% | -6,46% | - | US$5.808,93 | - |
| 4989 |  Element.Black ELT | US$0,0003302 | 2,24% | 8,51% | - | US$5.272,60 | - |
| 4990 |  XQUOK XQUOK | US$0,00002948 | -39,31% | -75,26% | - | US$5.252,44 | - |
| 4991 |  Mad Viking Games MVG | US$0,0009876 | 3,82% | 22,74% | - | US$5.251,78 | - |
| 4992 |  KalyChain KLC | US$0,0009984 | 10,26% | 8,49% | - | US$4.754,31 | - |
| 4993 |  Doodoo DOODOO | US$0,4197 | 0,20% | 17,81% | - | US$5.238,55 | - |
| 4994 |  Good Gensler GENSLR | US$0,000000000805 | -6,38% | 9,61% | - | US$5.225,01 | - |
| 4995 |  FC Sion Fan Token SION | US$0,003537 | 2,43% | -0,66% | - | US$5.216,06 | - |
| 4996 |  Open Rights Exchange ORE | US$0,0008596 | -3,01% | -12,02% | - | US$5.197,44 | - |
| 4997 |  Buddha BUDDHA | US$0,000008814 | -5,32% | -27,62% | - | US$5.192,24 | - |
| 4998 |  Parallel PAR | US$1,01 | 1,56% | 55,35% | - | US$5.189,61 | - |
| 4999 |  nioctiB NIOCTIB | US$0,006208 | -3,08% | -14,83% | - | US$5.188,29 | - |
| 5000 |  Simpsons AI SAI | US$0,000000000016 | -35,73% | -76,64% | - | US$5.204,68 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.