Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  PLT PLT | US$0,05050 | 0,81% | 0,63% | - | US$15.399,71 | - |
| 4553 |  Savage SAVG | US$0,003186 | -4,34% | 12,26% | - | US$15.472,64 | - |
| 4554 |  inheritance Art IAI | US$0,4216 | -0,95% | 20,53% | - | US$15.336,18 | - |
| 4555 |  Heroes of NFT HON | US$0,02218 | -4,60% | -13,93% | - | US$15.339,38 | - |
| 4556 |  Flowmatic $FM | US$0,3349 | -1,95% | -6,43% | - | US$15.327,13 | - |
| 4557 |  Silver KAG | US$23,63 | -0,84% | 3,79% | - | US$15.257,66 | - |
| 4558 |  SPECTRE AI SPECTRE | US$0,07640 | -17,07% | 10,12% | - | US$15.277,45 | - |
| 4559 |  Cronos ID CROID | US$0,1178 | -3,98% | -14,05% | - | US$14.870,48 | - |
| 4560 |  PAW PAW | US$0,000000001471 | 32,58% | -1,17% | - | US$15.213,28 | - |
| 4561 |  On-Chain Dynamics OCD | US$0,006811 | -2,06% | 20,27% | - | US$15.163,97 | - |
| 4562 |  KnightSwap KNIGHT | US$0,002343 | -4,94% | -2,07% | - | US$15.092,99 | - |
| 4563 |  DogCoin DOGS | US$0,000000001451 | -1,04% | 7,61% | - | US$15.090,37 | - |
| 4564 |  DucatusX DUCX | US$0,006322 | -0,05% | 1,60% | - | US$14.991,57 | - |
| 4565 |  Space Token SPACE | US$0,01494 | 1,21% | 4,77% | - | US$13.911,90 | - |
| 4566 |  Winter WINTER | US$0,003818 | -0,68% | -2,75% | - | US$15.355,48 | - |
| 4567 |  Molly MOLLY | US$0,0004884 | -3,62% | -16,23% | - | US$15.069,90 | - |
| 4568 |  DORK DORK | US$0,00001842 | 2,35% | 21,75% | - | US$14.812,17 | - |
| 4569 |  Sphynx Labs SPHYNX | US$0,001283 | -7,94% | -13,05% | - | US$14.708,35 | - |
| 4570 |  Smart Block Chain City SBCC | US$0,001149 | 1,81% | -0,35% | - | US$15.010,93 | - |
| 4571 |  Infinity Skies ISKY | US$0,004566 | 1,10% | 11,47% | - | US$14.741,82 | - |
| 4572 |  Print Mining PRINT | US$0,06552 | 17,01% | 11,40% | - | US$14.729,42 | - |
| 4573 |  DeltaFi DELFI | US$0,0002823 | 0,21% | -2,66% | - | US$14.876,98 | - |
| 4574 |  Galactic Arena: The NFTverse GAN | US$0,0001231 | 5,33% | 2,06% | - | US$14.565,45 | - |
| 4575 |  Marscoin MARS | US$0,06862 | 1,43% | -0,83% | - | US$14.633,83 | - |
| 4576 |  Olympus v1 OHM | US$74,16 | -2,70% | -0,16% | - | US$14.566,51 | - |
| 4577 |  Worldwide USD WUSD | US$1,00 | -0,13% | 0,00% | - | US$14.577,91 | - |
| 4578 |  Okuru XOT | US$6,75 | 1,91% | 9,39% | - | US$14.543,85 | - |
| 4579 |  Gays Inu LGBTQ | US$0,0000003747 | 10,53% | -41,56% | - | US$15.435,86 | - |
| 4580 |  Pontoon TOON | US$0,001131 | 0,64% | -0,05% | - | US$14.577,94 | - |
| 4581 |  MXGP Fan Token MXGP | US$0,005167 | 3,15% | -3,28% | - | US$14.444,89 | - |
| 4582 |  ExenPay Token XNP | US$0,2892 | -5,91% | -2,74% | - | US$14.151,42 | - |
| 4583 |  XDOGE XDOGE | US$0,000000002203 | 147,03% | 154,11% | - | US$14.333,63 | - |
| 4584 |  WaultSwap WEX | US$0,000009237 | -1,49% | 3,41% | - | US$14.362,23 | - |
| 4585 |  iNFTspace INS | US$0,00003201 | -20,38% | -17,99% | - | US$14.330,43 | - |
| 4586 |  HoneyWood CONE | US$0,002180 | -0,21% | -30,72% | - | US$14.335,13 | - |
| 4587 |  AIDOGE AI | US$0,000001650 | 1,29% | -35,88% | - | US$14.195,37 | - |
| 4588 |  Glo Dollar USDGLO | US$1,00 | -0,04% | 0,06% | - | US$14.210,63 | - |
| 4589 |  TBCC TBCC | US$0,01022 | -1,73% | 10,24% | - | US$14.091,92 | - |
| 4590 |  Edge EDGE | US$0,2733 | 36,26% | 22,02% | - | US$14.136,34 | - |
| 4591 |  RevolutionGames RVLNG | US$0,001004 | -0,15% | -0,11% | - | US$14.117,43 | - |
| 4592 |  Seedify NFT Space SNFTS | US$0,003732 | -0,98% | 0,02% | - | US$13.969,36 | - |
| 4593 |  Deed (Ordinals) DEED | US$0,03091 | -2,57% | -22,95% | - | US$13.995,03 | - |
| 4594 |  Mt Pelerin Shares MPS | US$5,11 | -4,09% | -6,53% | - | US$17.652,22 | - |
| 4595 |  Mojito Markets MOJO | US$0,001556 | 6,52% | 4,78% | - | US$14.075,76 | - |
| 4596 |  DAM Finance D2O | US$1,01 | 1,86% | 2,20% | - | US$14.018,07 | - |
| 4597 |  Bankless DAO BANK | US$0,002392 | -14,56% | -10,64% | - | US$14.010,36 | - |
| 4598 |  Ben's Finale FINALE | US$0,000006948 | -7,97% | -14,37% | - | US$13.972,23 | - |
| 4599 |  BTC Proxy BTCPX | US$51.716,85 | -0,97% | 8,45% | - | US$13.966,72 | - |
| 4600 |  DumbMoney GME | US$0,001276 | 1,61% | 29,89% | - | US$13.934,56 | - |
| 4601 |  Frencoin FREN | US$0,000005859 | -1,00% | -4,48% | - | US$13.980,08 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.