Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  TaleCraft CRAFT | US$0,005719 | -2,64% | 11,72% | - | US$19.932,00 | - |
| 4403 |  Ripio Credit Network RCN | US$0,002073 | -0,60% | 11,23% | - | US$19.862,62 | - |
| 4404 |  Woozoo Music WZM | US$0,0002019 | 4,96% | -3,26% | - | US$19.923,11 | - |
| 4405 |  NFTCloud CLOUD | US$0,0004121 | -2,19% | -0,97% | - | US$19.487,73 | - |
| 4406 |  Black Stallion BS | US$0,05486 | -7,94% | -16,21% | - | US$19.727,19 | - |
| 4407 |  Tangible TNGBL | US$2,26 | -3,59% | 2,82% | - | US$19.752,49 | - |
| 4408 |  Great Bounty Dealer GBD | US$0,0003041 | -0,05% | -0,01% | - | US$19.752,60 | - |
| 4409 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003338 | -0,11% | -37,20% | - | US$19.764,70 | - |
| 4410 |  StellaSwap STELLA | US$0,06066 | 2,01% | 22,27% | - | US$19.721,39 | - |
| 4411 |  ReadFi $RDF | US$0,002304 | -0,64% | 8,23% | - | US$19.762,77 | - |
| 4412 |  Value Liquidity VALUE | US$0,03336 | -1,47% | 15,28% | - | US$19.693,33 | - |
| 4413 |  LiquidLayer LILA | US$0,4426 | -1,70% | 14,34% | - | US$19.724,96 | - |
| 4414 |  Nexus Dubai NXD | US$0,00006258 | 7,28% | -0,21% | - | US$19.679,35 | - |
| 4415 |  Vee Finance VEE | US$0,00007925 | -2,55% | 4,33% | - | US$19.593,25 | - |
| 4416 |  A.I.Earn AIE | US$0,0000003851 | -5,45% | -6,58% | - | US$19.360,52 | - |
| 4417 |  Croatian FF Fan Token VATRENI | US$0,2894 | 1,44% | -2,10% | - | US$19.545,94 | - |
| 4418 |  UwU Lend UWU | US$8,00 | -0,74% | 4,19% | - | US$19.489,98 | - |
| 4419 |  Lyra LYRA | US$0,00008827 | -23,10% | -41,89% | - | US$19.583,46 | - |
| 4420 |  D-SHOP DP | US$0,07525 | 0,27% | 1,44% | - | US$19.462,83 | - |
| 4421 |  GoldMiner GM | US$0,000001600 | -2,78% | 1,36% | - | US$19.284,31 | - |
| 4422 |  Yesports YESP | US$0,0003043 | 8,58% | 9,54% | - | US$19.559,46 | - |
| 4423 |  PlayPad PPAD | US$0,001222 | 0,83% | -16,13% | - | US$19.307,68 | - |
| 4424 |  Altbase ALTB | US$0,00007910 | -2,00% | -5,22% | - | US$19.233,97 | - |
| 4425 |  Neptune Mutual NPM | US$0,03481 | 0,00% | -0,04% | - | US$19.518,41 | - |
| 4426 |  Marnotaur TAUR | US$0,001280 | 7,84% | -0,41% | - | US$19.254,02 | - |
| 4427 |  Elk Finance ELK | US$0,1203 | 1,46% | -0,12% | - | US$19.196,73 | - |
| 4428 |  MuratiAI MURATIAI | US$0,000003638 | -1,69% | 7,08% | - | US$19.216,52 | - |
| 4429 |  Zeitgeist ZTG | US$0,1213 | 1,87% | -11,41% | - | US$19.014,62 | - |
| 4430 |  ZEXICON ZEXI | US$1,27 | -1,56% | -4,95% | - | US$21.300,42 | - |
| 4431 |  MultiPlanetary Inus INUS | US$0,000000009510 | -0,88% | 8,24% | - | US$19.068,68 | - |
| 4432 |  BobaCat PSPS | US$0,002713 | -14,58% | 1,02% | - | US$19.047,40 | - |
| 4433 |  Trossard TROSS | US$0,00002672 | -4,16% | 4,02% | - | US$19.053,71 | - |
| 4434 |  Artube ATT | US$0,0001337 | -12,09% | -10,88% | - | US$18.949,68 | - |
| 4435 |  Teddy Doge Teddy V2 | US$0,000000000118 | -2,28% | -6,74% | - | US$19.044,12 | - |
| 4436 |  Piteas PTS | US$0,1391 | 1,27% | 5,87% | - | US$18.847,16 | - |
| 4437 |  pepecoin on SOL PEPE | US$0,0001781 | -17,88% | -63,26% | - | US$18.846,80 | - |
| 4438 |  Gemini AI GEMINI | US$0,0000002407 | -2,65% | -10,02% | - | US$18.848,84 | - |
| 4439 |  DeSpace Protocol DES | US$0,0008512 | 10,61% | 14,87% | - | US$18.886,63 | - |
| 4440 |  Kineko KNK | US$0,9592 | -4,52% | -6,76% | - | US$18.780,66 | - |
| 4441 |  IMVU VCORE | US$0,002713 | 13,99% | 49,09% | - | US$18.757,99 | - |
| 4442 |  Decred-Next DCRN | US$0,1315 | -8,83% | 1,23% | - | US$18.706,94 | - |
| 4443 |  Karmaverse KNOT | US$0,01606 | -1,71% | -0,44% | - | US$18.776,32 | - |
| 4444 |  ChainPort PORTX | US$0,004862 | -0,19% | -2,23% | - | US$18.717,83 | - |
| 4445 |  MAGIKAL.ai MGKL | US$0,0000001181 | 5,09% | 54,87% | - | US$18.855,91 | - |
| 4446 |  Raft RAFT | US$0,0006698 | -0,65% | -9,92% | - | US$18.708,73 | - |
| 4447 |  MetaRim RIM | US$0,0001127 | -8,32% | 29,25% | - | US$18.873,78 | - |
| 4448 |  ITEMVERSE ITEM | US$0,0001803 | -2,13% | 6,64% | - | US$18.669,67 | - |
| 4449 |  Wrapped USDR WUSDR | US$0,7520 | -3,04% | 2,83% | - | US$18.561,89 | - |
| 4450 |  Nola NOLA | US$0,0007463 | -22,02% | -35,90% | - | US$18.556,86 | - |
| 4451 |  Teritori TORI | US$0,01468 | -4,60% | 10,16% | - | US$18.555,44 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.