Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Klever Finance KFI | US$0,8009 | -1,15% | 2,88% | - | US$25.161,83 | - |
| 4203 |  LemoChain LEMO | US$0,00009563 | -1,58% | 0,41% | - | US$25.213,27 | - |
| 4204 |  PsyOptions PSY | US$0,005261 | -2,94% | 21,72% | - | US$24.977,14 | - |
| 4205 |  VeraOne VRO | US$65,00 | -0,28% | -0,35% | - | US$25.198,74 | - |
| 4206 |  KORRA KORRA | US$0,002500 | -9,71% | -31,20% | - | US$25.073,98 | - |
| 4207 |  Kira the Injective Cat KIRA | US$0,00004681 | 16,53% | -1,96% | - | US$24.979,73 | - |
| 4208 |  PHAME PHAME | US$0,6070 | 1,24% | 26,24% | - | US$24.973,60 | - |
| 4209 |  MARS MARS | US$0,000001230 | -2,88% | -6,79% | - | US$25.087,14 | - |
| 4210 |  Christmas Pump CHRISPUMP | US$0,0005991 | -15,77% | 6,37% | - | US$24.941,27 | - |
| 4211 |  BambooDeFi BAMBOO | US$0,004814 | 2,45% | -6,29% | - | US$24.876,69 | - |
| 4212 |  Gametree GTCOIN | US$0,001088 | -0,80% | -0,88% | - | US$24.830,33 | - |
| 4213 |  Basis Share BAS | US$0,2772 | -0,53% | -6,69% | - | US$24.710,59 | - |
| 4214 |  Tidex Token TDX | US$0,01931 | -6,19% | -18,20% | - | US$24.458,00 | - |
| 4215 |  Synchrony SCY | US$0,0003928 | 3,68% | 45,02% | - | US$24.688,02 | - |
| 4216 |  Bincentive BCNT | US$0,003853 | -2,65% | -0,92% | - | US$24.541,60 | - |
| 4217 |  Icy IC | US$0,00003978 | 7,78% | 18,17% | - | US$24.612,94 | - |
| 4218 |  Everybody Holds HOLD | US$0,0003000 | -6,63% | 22,49% | - | US$24.553,24 | - |
| 4219 |  Waggle Network WAG | US$0,002124 | -15,49% | -21,63% | - | US$24.600,56 | - |
| 4220 |  Gay Pepe GAYPEPE | US$0,0000001405 | -0,50% | -2,96% | - | US$24.602,84 | - |
| 4221 |  X Protocol POT | US$0,005119 | -7,46% | 4,25% | - | US$24.555,62 | - |
| 4222 |  Chainback ARCHIVE | US$0,001507 | -18,16% | -29,69% | - | US$24.483,00 | - |
| 4223 |  Umami Finance UMAMI | US$4,57 | 13,43% | -4,98% | - | US$24.465,23 | - |
| 4224 |  ordinex ORD | US$0,000002715 | -7,64% | 38,13% | - | US$24.451,45 | - |
| 4225 |  pBTC35A pBTC35A | US$1,79 | 1,58% | -2,74% | - | US$24.527,01 | - |
| 4226 |  Plutus ARB PLSARB | US$1,38 | -2,25% | -2,35% | - | US$24.368,58 | - |
| 4227 |  Bear Inu BEAR | US$0,000000001414 | -2,98% | -0,15% | - | US$24.304,73 | - |
| 4228 |  o-mee OME | US$0,0001008 | -3,19% | 2,50% | - | US$24.356,27 | - |
| 4229 |  WaykiChain Governance Coin WGRT | US$0,005528 | -1,79% | 15,37% | - | US$24.311,66 | - |
| 4230 |  UMMA Token UMMA | US$0,002516 | -1,88% | -2,68% | - | US$24.009,95 | - |
| 4231 |  PhotoChromic PHCR | US$0,000008952 | -5,92% | -4,79% | - | US$26.191,87 | - |
| 4232 |  AI AI | US$0,0003318 | 2,64% | 83,53% | - | US$24.273,82 | - |
| 4233 |  Akropolis Delphi ADEL | US$0,005555 | 5,87% | 1,16% | - | US$24.246,52 | - |
| 4234 |  Space Misfits SMCW | US$0,006890 | 2,53% | -2,64% | - | US$24.040,19 | - |
| 4235 |  Liquid Staked ETH LSETH | US$2.897,66 | -0,57% | 10,86% | - | US$24.405,63 | - |
| 4236 |  BONKLANA BOK | US$0,001024 | -2,74% | -15,63% | - | US$24.081,12 | - |
| 4237 |  Kanagawa Nami OKINAMI | US$0,002169 | 38,16% | 30,17% | - | US$23.957,73 | - |
| 4238 |  Cosmic Universe Magick MAGICK | US$0,01517 | -13,67% | -22,48% | - | US$22.223,88 | - |
| 4239 |  Moonwell Apollo MFAM | US$0,01422 | 0,54% | 11,46% | - | US$24.846,31 | - |
| 4240 |  ENO ENO | US$1,00 | -25,70% | -29,17% | - | US$23.935,59 | - |
| 4241 |  Basis Gold Share BAGS | US$0,4151 | 1,08% | 13,22% | - | US$23.884,80 | - |
| 4242 |  Quick Intel QKNTL | US$0,01995 | 14,83% | 24,41% | - | US$23.813,67 | - |
| 4243 |  SportsIcon ICONS | US$0,02363 | -0,50% | 8,07% | - | US$23.792,31 | - |
| 4244 |  LONG LONG | US$203,44 | -10,72% | -18,15% | - | US$23.764,52 | - |
| 4245 |  Quasar QSR | US$0,1610 | -1,15% | 12,73% | - | US$23.730,27 | - |
| 4246 |  Cherry Network CHER | US$0,003528 | 0,28% | -14,35% | - | US$23.650,00 | - |
| 4247 |  Baby Long BABYLONG | US$0,0002677 | -5,97% | -3,10% | - | US$23.738,77 | - |
| 4248 |  TFS Token TFS | US$0,005154 | 1,03% | 3,53% | - | US$23.653,90 | - |
| 4249 |  Jeff World JEFF | US$0,05920 | -1,54% | 0,79% | - | US$23.751,66 | - |
| 4250 |  EthicHub ETHIX | US$0,1855 | -0,03% | 0,11% | - | US$23.909,66 | - |
| 4251 |  Metagame Arena MGA | US$0,003190 | 13,44% | -1,76% | - | US$23.572,11 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.