Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Scotty Beam SCOTTY | US$0,001877 | 0,94% | 1,40% | - | US$26.924,72 | - |
| 4153 |  Ginoa GINOA | US$0,08026 | 11,66% | 29,00% | - | US$26.757,81 | - |
| 4154 |  Planet GAMMA | US$0,01061 | 61,50% | 53,41% | - | US$28.693,75 | - |
| 4155 |  Burp BURP | US$0,0005548 | -5,82% | -23,07% | - | US$26.650,34 | - |
| 4156 |  HUGHUG Coin HGHG | US$0,002160 | 0,08% | -4,22% | - | US$26.537,24 | - |
| 4157 |  Credits CS | US$0,003680 | 2,22% | 22,00% | - | US$26.579,65 | - |
| 4158 |  Loon Network LOON | US$0,0001615 | -1,55% | 5,71% | - | US$26.477,75 | - |
| 4159 |  Doge Eat Doge OMNOM | US$0,000000000735 | -4,22% | -6,03% | - | US$26.435,09 | - |
| 4160 |  MemePad MEPAD | US$0,002305 | -1,58% | 11,40% | - | US$26.548,23 | - |
| 4161 |  Arowana Token ARW | US$0,001981 | 1,71% | 0,27% | - | US$26.531,89 | - |
| 4162 |  KAKA NFT World KAKA | US$0,0008189 | 2,16% | 23,79% | - | US$26.577,77 | - |
| 4163 |  CoreStarter CSTR | US$0,002411 | 5,75% | 2,99% | - | US$26.574,65 | - |
| 4164 |  Undead Finance UNDEAD | US$0,09895 | -1,03% | -3,05% | - | US$26.424,34 | - |
| 4165 |  Defi For You DFY | US$0,0001792 | 0,29% | 9,61% | - | US$26.429,71 | - |
| 4166 |  PIVN PIVN | US$0,007307 | 5,79% | 4,35% | - | US$26.370,21 | - |
| 4167 |  SafeMars SMARS | US$0,000000003839 | -3,82% | 10,48% | - | US$26.404,84 | - |
| 4168 |  Cardiocoin CRDC | US$0,0006196 | 0,32% | -11,30% | - | US$26.383,75 | - |
| 4169 |  Grizzly Honey GHNY | US$2,84 | -0,66% | 0,20% | - | US$26.259,58 | - |
| 4170 |  MixTrust MXT | US$0,00001369 | -1,28% | 56,63% | - | US$25.986,19 | - |
| 4171 |  IRON Titanium Token TITAN | US$0,00000002058 | 0,29% | -2,70% | - | US$26.198,08 | - |
| 4172 |  BOUNTYKINDS YU | US$1,70 | -9,51% | 1,53% | - | US$26.112,66 | - |
| 4173 |  EHash EHASH | US$0,01736 | -0,18% | 3,04% | - | US$26.013,18 | - |
| 4174 |  CryptoXpress XPRESS | US$0,03927 | -4,21% | -2,30% | - | US$26.071,03 | - |
| 4175 |  AssangeDAO JUSTICE | US$0,00002912 | -2,62% | 5,51% | - | US$25.899,77 | - |
| 4176 |  Gas DAO GAS | US$0,0000006447 | -8,01% | -4,75% | - | US$26.004,27 | - |
| 4177 |  Nutcoin NUT | US$0,000000008210 | -3,29% | 16,47% | - | US$26.035,58 | - |
| 4178 |  Zen Panda Coin ZPC | US$0,000000000334 | -2,39% | 7,95% | - | US$25.912,28 | - |
| 4179 |  wooonen WOOO | US$0,00006217 | 0,90% | 29,71% | - | US$25.951,96 | - |
| 4180 |  Single Finance SINGLE | US$0,001225 | -1,26% | -8,81% | - | US$25.892,11 | - |
| 4181 |  bloXmove Token BLXM | US$0,03985 | -0,88% | 10,06% | - | US$25.793,33 | - |
| 4182 |  Bitcointry Token BTTY | US$0,0009489 | 1,70% | 26,73% | - | US$25.810,52 | - |
| 4183 |  Red Pill RPILL | US$0,000004152 | -8,42% | -67,60% | - | US$25.769,13 | - |
| 4184 |  Wrapped Pepe WPEPE | US$0,0001820 | -0,60% | 14,45% | - | US$25.864,22 | - |
| 4185 |  Giddy GIDDY | US$0,005688 | -1,18% | 36,86% | - | US$25.678,58 | - |
| 4186 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000000 | -3,26% | -36,40% | - | US$25.616,03 | - |
| 4187 |  VIDY VIDY | US$0,00002935 | -2,45% | -1,14% | - | US$25.523,61 | - |
| 4188 |  HayCoin HAY | US$256.244 | 7,05% | -16,96% | - | US$25.578,42 | - |
| 4189 |  IDOLINU IDOL | US$0,00001751 | -5,19% | 0,01% | - | US$26.708,50 | - |
| 4190 |  BLACKHOLE PROTOCOL BLACK | US$0,002043 | 0,38% | 0,36% | - | US$25.572,66 | - |
| 4191 |  KOMPETE KOMPETE | US$0,04524 | -3,63% | 33,45% | - | US$26.969,01 | - |
| 4192 |  Equalizer DEX EQUAL | US$3,12 | -2,58% | -7,47% | - | US$25.439,15 | - |
| 4193 |  Etherpets EPETS | US$0,006584 | -10,27% | 14,40% | - | US$26.431,09 | - |
| 4194 |  Wrapped Huobi Token WHT | US$2,74 | 1,17% | 65,04% | - | US$25.388,75 | - |
| 4195 |  Raven Protocol RAVEN | US$0,0005553 | 13,91% | 39,46% | - | US$26.076,45 | - |
| 4196 |  Metarun MRUN | US$0,001266 | 56,65% | 21,48% | - | US$25.325,23 | - |
| 4197 |  SWIM - Spread Wisdom SWIM | US$0,000008796 | -12,39% | 61,93% | - | US$34.446,53 | - |
| 4198 |  HalfPizza PIZA | US$0,000005256 | 3,35% | 3,71% | - | US$25.375,02 | - |
| 4199 |  Seneca SEN | US$0,05102 | -4,53% | -11,62% | - | US$25.278,88 | - |
| 4200 |  Futureswap FST | US$0,03678 | 17,52% | 12,98% | - | US$25.309,39 | - |
| 4201 |  Kermit KERMIT | US$0,0002339 | 16,47% | 26,38% | - | US$25.146,18 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.