Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Gui Inu GUI | US$0,000008969 | -1,60% | 21,44% | - | US$33.938,22 | - |
| 3953 |  UNION Protocol Governance Token UNN | US$0,0003469 | -1,62% | -1,06% | - | US$33.951,72 | - |
| 3954 |  FileStar STAR | US$0,008566 | 1,34% | 12,25% | - | US$34.086,60 | - |
| 3955 |  Solordi SOLO | US$0,0006096 | 27,16% | -8,04% | - | US$33.927,25 | - |
| 3956 |  RED RED | US$0,002108 | 6,98% | 7,66% | - | US$33.812,87 | - |
| 3957 |  Companion Pet Coin CPC | US$0,1619 | 0,20% | -4,09% | - | US$33.875,59 | - |
| 3958 |  MCNCOIN MCN | US$0,2903 | -17,10% | -19,14% | - | US$33.781,41 | - |
| 3959 |  Bandot Protocol BDT | US$0,00004111 | -2,63% | 9,18% | - | US$33.844,63 | - |
| 3960 |  Burn BURN | US$0,000009308 | 171,03% | 137,97% | - | US$34.014,65 | - |
| 3961 |  GRELF GRELF | US$0,3903 | 4,83% | 35,17% | - | US$33.755,22 | - |
| 3962 |  Privapp Network bPRIVA | US$0,4367 | -0,96% | 3,97% | - | US$33.684,30 | - |
| 3963 |  EVERY GAME EGAME | US$0,00004885 | -1,92% | 12,88% | - | US$33.611,48 | - |
| 3964 |  Volare Network VOLR | US$0,6221 | -0,09% | -0,24% | - | US$33.449,18 | - |
| 3965 |  PROXI CREDIT | US$0,005673 | 5,89% | 15,37% | - | US$33.466,79 | - |
| 3966 |  Lucky Block (V2) LBLOCK | US$0,00004437 | -0,46% | 13,71% | - | US$33.471,57 | - |
| 3967 |  GEODNET GEOD | US$0,1013 | -5,41% | -5,89% | - | US$33.817,51 | - |
| 3968 |  Tweety TWEETY | US$0,000002348 | -2,72% | 5,26% | - | US$38.420,72 | - |
| 3969 |  Smolcoin SMOL | US$0,000004366 | 2,72% | 37,62% | - | US$33.189,65 | - |
| 3970 |  Cindrum CIND | US$0,0007912 | 1,75% | -1,99% | - | US$33.159,95 | - |
| 3971 |  ECOx ECOX | US$0,2511 | -1,87% | -5,14% | - | US$33.210,03 | - |
| 3972 |  xNFT Protocol XNFT | US$0,0006959 | -0,41% | 8,92% | - | US$33.256,76 | - |
| 3973 |  Bottos BTO | US$0,0006800 | 4,25% | 5,64% | - | US$33.078,98 | - |
| 3974 |  MetaZooMee MZM | US$0,0002233 | -33,61% | -34,17% | - | US$32.987,33 | - |
| 3975 |  Titan Hunters TITA | US$0,0009699 | 0,19% | 0,63% | - | US$32.848,23 | - |
| 3976 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -2,51% | 0,10% | - | US$33.014,06 | - |
| 3977 |  DEUS Finance DEUS | US$38,39 | -2,33% | -5,30% | - | US$32.802,41 | - |
| 3978 |  XENO Governance GXE | US$0,02974 | -3,72% | 0,10% | - | US$32.770,04 | - |
| 3979 |  HurricaneSwap Token HCT | US$0,0002155 | 4,16% | 5,56% | - | US$32.576,25 | - |
| 3980 |  CumInu CUMINU | US$0,0003806 | -13,14% | -14,40% | - | US$32.919,72 | - |
| 3981 |  Fantaverse UT | US$0,006403 | 42,33% | 42,30% | - | US$32.541,55 | - |
| 3982 |  RIBBIT RBT | US$0,000002392 | -4,07% | 4,41% | - | US$32.976,82 | - |
| 3983 |  Meta Game City MECI | US$0,2411 | -1,84% | -3,91% | - | US$32.837,52 | - |
| 3984 |  APWine Finance APW | US$0,7555 | 7,26% | 16,67% | - | US$32.780,28 | - |
| 3985 |  SpaceY SPAY | US$0,03969 | -2,18% | -2,01% | - | US$32.803,01 | - |
| 3986 |  Hadeswap HADES | US$0,03817 | -0,19% | -23,21% | - | US$32.630,18 | - |
| 3987 |  Remme REM | US$0,00008120 | -0,02% | -5,46% | - | US$32.862,09 | - |
| 3988 |  Dragon Mainland Shards DMS | US$0,00006397 | -13,22% | -18,47% | - | US$32.575,08 | - |
| 3989 |  Torah Network VP | US$0,4141 | -1,05% | 5,07% | - | US$32.680,64 | - |
| 3990 |  ASYAGRO ASY | US$0,003097 | 0,24% | 25,49% | - | US$32.751,76 | - |
| 3991 |  MacaronSwap MCRN | US$0,04861 | -3,50% | 6,28% | - | US$32.658,65 | - |
| 3992 |  KittenFinance KIF | US$15,04 | -5,88% | -4,21% | - | US$32.493,00 | - |
| 3993 |  HashCoin HSC | US$0,000005558 | 0,20% | -0,99% | - | US$32.633,27 | - |
| 3994 |  BlockCDN BCDN | US$0,0004646 | -2,75% | -9,83% | - | US$32.634,32 | - |
| 3995 |  Alpaca City ALPA | US$0,01410 | 7,95% | 5,81% | - | US$32.654,38 | - |
| 3996 |  Mithril Share MIS | US$0,2658 | -0,84% | -4,60% | - | US$32.251,90 | - |
| 3997 |  Graphite Protocol GP | US$0,1900 | -3,82% | -9,74% | - | US$32.122,22 | - |
| 3998 |  Zenlink ZLK | US$0,03994 | 0,17% | -4,70% | - | US$31.883,36 | - |
| 3999 |  Capybara CAPY | US$0,00001280 | -6,62% | -55,04% | - | US$31.922,83 | - |
| 4000 |  AI PIN AI | US$0,01103 | -0,47% | -8,17% | - | US$31.919,64 | - |
| 4001 |  Zodium ZODI | US$0,0003014 | -1,21% | 2,20% | - | US$31.779,45 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.