Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  BattleVerse BVC | US$0,0005891 | -0,37% | -4,32% | - | US$31.439,08 | - |
| 4003 |  ReSource Protocol SOURCE | US$0,01416 | 1,11% | -0,26% | - | US$31.839,89 | - |
| 4004 |  Stake DAO CRV SDCRV | US$0,5101 | -3,16% | 4,40% | - | US$31.756,54 | - |
| 4005 |  MatrixETF MDF | US$0,001221 | 3,69% | 3,25% | - | US$31.854,22 | - |
| 4006 |  Notional Finance NOTE | US$0,1167 | -4,79% | 7,54% | - | US$31.744,83 | - |
| 4007 |  Parrot Protocol PRT | US$0,0004490 | -2,07% | 1,69% | - | US$31.674,35 | - |
| 4008 |  Artery Network ARTR | US$0,003091 | -3,88% | -10,00% | - | US$31.649,86 | - |
| 4009 |  Tethys TETHYS | US$0,3467 | -6,17% | -14,69% | - | US$31.607,97 | - |
| 4010 |  KickPad KPAD | US$0,001517 | 0,55% | 14,71% | - | US$31.570,31 | - |
| 4011 |  Yieldification YDF | US$0,003771 | -3,00% | 13,33% | - | US$33.230,75 | - |
| 4012 |  Emp Money EMP | US$0,07031 | -1,10% | -2,74% | - | US$31.487,20 | - |
| 4013 |  Utility Cjournal UCJL | US$5,17 | -0,96% | 8,17% | - | US$31.500,16 | - |
| 4014 |  CryptoMines ETERNAL | US$0,2599 | -14,61% | 17,81% | - | US$31.400,24 | - |
| 4015 |  Coral Swap CORAL | US$0,01338 | 1,47% | -0,51% | - | US$31.236,73 | - |
| 4016 |  Domani Protocol DEXTF | US$0,1882 | -2,71% | 9,63% | - | US$31.381,96 | - |
| 4017 |  OST OST | US$0,0003391 | 49,87% | -1,43% | - | US$31.230,60 | - |
| 4018 |  Titanium22 TI | US$0,00000005963 | -7,69% | -10,91% | - | US$31.254,93 | - |
| 4019 |  Ramses Exchange RAM | US$0,02098 | -3,81% | -18,46% | - | US$31.230,80 | - |
| 4020 |  MESSIER M87 | US$0,000004629 | 7,23% | 64,11% | - | US$30.897,93 | - |
| 4021 |  Asia Coin ASIA | US$0,1610 | -0,94% | 1,73% | - | US$31.216,15 | - |
| 4022 |  Strip Finance STRIP | US$0,01037 | -0,62% | -7,74% | - | US$30.862,19 | - |
| 4023 |  BlockGPT BGPT | US$0,0006487 | -7,27% | 19,84% | - | US$31.163,03 | - |
| 4024 |  BSC TOOLS TOOLS | US$0,009546 | 5,51% | 7,71% | - | US$31.116,62 | - |
| 4025 |  Game.com GTC | US$0,0006316 | 4,89% | -3,35% | - | US$31.124,97 | - |
| 4026 |  Vader Protocol VADER | US$0,00002203 | 2,94% | 5,62% | - | US$31.170,68 | - |
| 4027 |  WHEN Token WHEN | US$0,0002362 | 2,63% | 0,81% | - | US$30.457,93 | - |
| 4028 |  D-Drops DOP | US$0,04112 | 2,90% | 49,37% | - | US$30.969,43 | - |
| 4029 |  Metaverse Index MVI | US$37,17 | 6,57% | 18,18% | - | US$30.948,83 | - |
| 4030 |  Baskonia Fan Token BKN | US$0,002590 | 13,14% | 1,57% | - | US$30.883,48 | - |
| 4031 |  BOY X HIGHSPEED BXH | US$0,001411 | 0,12% | 1,98% | - | US$30.874,66 | - |
| 4032 |  Malinka MLNK | US$0,001532 | -0,47% | -4,00% | - | US$30.877,43 | - |
| 4033 |  reBaked BAKED | US$0,002184 | 0,58% | -0,31% | - | US$30.792,67 | - |
| 4034 |  CoinFi COFI | US$0,0008876 | -2,83% | -9,98% | - | US$30.807,78 | - |
| 4035 |  Blind Boxes BLES | US$0,002961 | 0,27% | 3,64% | - | US$30.575,46 | - |
| 4036 |  Scaleton SCALE | US$1,38 | 5,25% | 6,09% | - | US$24.996,10 | - |
| 4037 |  $BSV (Ordinals) $BSV | US$0,05225 | -0,73% | 25,90% | - | US$30.578,52 | - |
| 4038 |  Octopus Protocol OPS | US$0,001100 | 9,84% | 25,28% | - | US$30.582,75 | - |
| 4039 |  Delta DELTA | US$1,05 | -1,65% | 8,40% | - | US$30.488,94 | - |
| 4040 |  Changer CNG | US$0,07157 | -1,70% | -4,70% | - | US$30.445,50 | - |
| 4041 |  Sentre Protocol SNTR | US$0,003218 | 1,76% | 104,50% | - | US$30.552,46 | - |
| 4042 |  Yield Yak YAK | US$504,34 | 0,16% | -3,49% | - | US$30.341,67 | - |
| 4043 |  YIN Finance YIN | US$0,01413 | 6,07% | 27,21% | - | US$30.431,49 | - |
| 4044 |  HydraDX HDX | US$0,02888 | -5,77% | -4,67% | - | US$29.874,82 | - |
| 4045 |  zbit ZBIT | US$0,1155 | 0,63% | 1,62% | - | US$30.285,18 | - |
| 4046 |  GLI TOKEN GLI | US$0,4564 | -5,16% | -21,20% | - | US$29.701,72 | - |
| 4047 |  Seek Tiger STI | US$0,0003387 | -2,30% | 10,59% | - | US$30.035,65 | - |
| 4048 |  Raiden Network Token RDN | US$0,01793 | -5,69% | -6,61% | - | US$30.065,43 | - |
| 4049 |  Globe Derivative Exchange GDT | US$0,01293 | -0,45% | 1,16% | - | US$30.060,90 | - |
| 4050 |  Mimir Token MIMIR | US$0,003304 | -0,12% | -8,16% | - | US$29.951,63 | - |
| 4051 |  Cykura CYS | US$0,007348 | -6,70% | 7,24% | - | US$29.934,40 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.