Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Solice SLC | US$0,002803 | -5,14% | -13,58% | - | US$39.917,68 | - |
| 3853 |  MaidSafeCoin EMAID | US$0,2025 | 0,11% | -18,63% | - | US$40.180,22 | - |
| 3854 |  Venus Luna vLUNA | US$0,01442 | -0,08% | 4,33% | - | US$39.756,08 | - |
| 3855 |  Bitcoin Bam BTCBAM | US$0,4453 | -1,84% | 6,48% | - | US$39.705,09 | - |
| 3856 |  Fanadise FAN | US$0,00008574 | 3,72% | 10,69% | - | US$39.570,73 | - |
| 3857 |  Drac (Ordinals) DRAC | US$0,01294 | -3,00% | 29,16% | - | US$39.401,34 | - |
| 3858 |  stake.link SDL | US$0,6233 | 6,90% | 7,93% | - | US$39.326,04 | - |
| 3859 |  Patriot Pay PPY | US$0,0009139 | 1,77% | 50,00% | - | US$43.314,33 | - |
| 3860 |  Genesys GSYS | US$0,1996 | -4,46% | -23,71% | - | US$39.791,93 | - |
| 3861 |  WECOIN WECO | US$0,0001261 | -0,96% | 13,20% | - | US$38.374,46 | - |
| 3862 |  HBARX HBARX | US$0,1053 | -2,42% | 5,07% | - | US$38.914,39 | - |
| 3863 |  CODEX CODEX | US$0,01655 | 3,05% | 165,16% | - | US$38.953,26 | - |
| 3864 |  Nexum NEXM | US$0,07021 | -8,89% | -20,11% | - | US$38.845,34 | - |
| 3865 |  OpenAI ERC OPENAI ERC | US$0,01542 | 116,33% | 318,54% | - | US$38.808,19 | - |
| 3866 |  Coloniume Network CLNX | US$0,02199 | -18,63% | -65,55% | - | US$35.998,12 | - |
| 3867 |  Microtuber MCT | US$0,0005228 | -1,94% | -3,90% | - | US$38.461,33 | - |
| 3868 |  Open Platform OPEN | US$0,0004782 | -4,83% | 7,22% | - | US$38.744,69 | - |
| 3869 |  Solzilla SOLZILLA | US$0,000000000662 | -8,95% | -35,50% | - | US$38.516,00 | - |
| 3870 |  NFTMart Token NMT | US$0,005486 | 10,20% | 72,17% | - | US$38.522,28 | - |
| 3871 |  Bolide BLID | US$0,003275 | -15,65% | -12,08% | - | US$38.584,28 | - |
| 3872 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$38.303,62 | - |
| 3873 |  DBX DBX | US$0,00004717 | 3,48% | 17,31% | - | US$38.518,17 | - |
| 3874 |  FrogSwap FROG | US$0,000000000763 | 1,12% | -86,66% | - | US$38.851,21 | - |
| 3875 |  Jupiter JUP | US$0,002780 | 16,52% | -28,61% | - | US$41.892,33 | - |
| 3876 |  Zus ZCN | US$0,2031 | -5,85% | -12,92% | - | US$38.261,32 | - |
| 3877 |  Bajun Network BAJU | US$0,1149 | 12,76% | 39,22% | - | US$37.964,53 | - |
| 3878 |  xFund XFUND | US$457,07 | -5,28% | 23,49% | - | US$37.978,41 | - |
| 3879 |  AI Technology AITEK | US$0,4208 | 12,05% | 173,03% | - | US$37.888,15 | - |
| 3880 |  Chain Games CHAIN | US$0,01744 | 0,68% | -7,02% | - | US$37.914,26 | - |
| 3881 |  The Habibiz HABIBI | US$0,00000006182 | -3,18% | -0,49% | - | US$37.717,23 | - |
| 3882 |  Agro Global AGRO | US$0,0004492 | 0,98% | -2,19% | - | US$37.728,41 | - |
| 3883 |  MerchDAO MRCH | US$0,006310 | 6,24% | 12,83% | - | US$37.744,14 | - |
| 3884 |  Uplift LIFT | US$0,04769 | 1,58% | -11,26% | - | US$37.517,58 | - |
| 3885 |  Gems GEM | US$0,0001212 | 6,96% | 21,75% | - | US$37.585,66 | - |
| 3886 |  SUPE SUPE | US$0,008616 | -2,28% | 3,43% | - | US$37.617,44 | - |
| 3887 |  Carbify CBY | US$1,57 | -0,23% | 3,14% | - | US$37.525,75 | - |
| 3888 |  InfinityBit Token IBIT | US$0,002054 | -2,27% | -0,18% | - | US$37.481,09 | - |
| 3889 |  MoonBot MBOT | US$0,8849 | -16,91% | 32,60% | - | US$37.452,23 | - |
| 3890 |  Primas PST | US$0,001464 | -0,18% | 9,69% | - | US$37.339,41 | - |
| 3891 |  Indigo Protocol - iBTC IBTC | US$47.590,47 | 1,81% | 7,06% | - | US$37.368,55 | - |
| 3892 |  Monero Classic XMC | US$0,2776 | -0,44% | -3,80% | - | US$37.239,16 | - |
| 3893 |  CATCOIN CATS | US$0,000000000924 | 0,39% | 4,86% | - | US$37.479,52 | - |
| 3894 |  ProximaX XPX | US$0,0008253 | -4,08% | 31,00% | - | US$37.468,63 | - |
| 3895 |  Palmswap PALM | US$0,003298 | -4,42% | 19,03% | - | US$37.175,13 | - |
| 3896 |  MODA DAO MODA | US$0,2499 | -0,84% | -1,08% | - | US$37.284,44 | - |
| 3897 |  FitBurn CAL | US$0,0003646 | -5,46% | 3,78% | - | US$37.408,15 | - |
| 3898 |  Utility Web3Shot UW3S | US$0,1527 | -2,60% | 10,64% | - | US$37.050,94 | - |
| 3899 |  Blueshift BLUES | US$0,03554 | -1,12% | 1,72% | - | US$36.832,57 | - |
| 3900 |  Solex Launchpad SOLEX | US$0,008069 | -2,59% | 0,00% | - | US$36.925,99 | - |
| 3901 |  4JNET 4JNET | US$0,000000000427 | -6,41% | -6,57% | - | US$36.776,88 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.