Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Shiba 2.0 Shiba 2.0 | US$0,000000000003 | -11,98% | -37,55% | - | US$57.812,72 | - |
| 3653 |  Holdex Finance HOLDEX | US$0,002000 | 0,01% | -0,07% | - | US$57.397,07 | - |
| 3654 |  Cassie Dragon Cassie🐉 | US$0,000000000005 | 40,93% | 0,00% | - | US$56.053,35 | - |
| 3655 |  Kepple KPL | US$0,0001790 | 32,14% | 43,08% | - | US$57.367,07 | - |
| 3656 |  Kudoe KDOE | US$0,007916 | -1,07% | 7,62% | - | US$57.014,72 | - |
| 3657 |  Heroes & Empires HE | US$0,0008648 | -2,71% | 3,56% | - | US$57.256,89 | - |
| 3658 |  Akitavax AKITAX | US$0,00006286 | 1,30% | 1,43% | - | US$56.340,00 | - |
| 3659 |  Game Coin GMEX | US$0,0002687 | -10,74% | 6,87% | - | US$56.581,26 | - |
| 3660 |  Ryoma RYOMA | US$0,0009753 | 0,99% | -1,62% | - | US$56.964,49 | - |
| 3661 |  Casinu Inu CASINU | US$0,000005050 | -10,99% | -18,70% | - | US$56.907,86 | - |
| 3662 |  XCeption XCEPT | US$0,007510 | 12,98% | 57,32% | - | US$57.250,96 | - |
| 3663 |  SECTBOT SECT | US$0,2476 | 11,99% | 22,87% | - | US$56.831,53 | - |
| 3664 |  Monerium EUR emoney EURe | US$1,07 | -0,47% | -0,82% | - | US$58.196,39 | - |
| 3665 |  Menzy MNZ | US$0,0004636 | -9,08% | 43,66% | - | US$56.569,06 | - |
| 3666 |  Wolf of Wall Street $WOLF | US$0,01593 | 9,70% | 22,98% | - | US$56.802,03 | - |
| 3667 |  Crypto Villains CV | US$0,001210 | 5,44% | 16,56% | - | US$56.865,09 | - |
| 3668 |  Pear Swap PEAR | US$0,06669 | 24,13% | 1,43% | - | US$56.378,97 | - |
| 3669 |  Buff Doge Coin DOGECOIN | US$0,000000002183 | 3,58% | 9,83% | - | US$55.718,70 | - |
| 3670 |  Pollchain POLL | US$0,0004624 | 8,15% | 17,91% | - | US$55.887,76 | - |
| 3671 |  Real Realm REAL | US$0,0003522 | 29,08% | 64,11% | - | US$55.944,52 | - |
| 3672 |  One Cash ONC | US$0,1155 | 8,20% | 25,95% | - | US$53.857,02 | - |
| 3673 |  XSwap Protocol XSP | US$0,001366 | -0,69% | 119,00% | - | US$55.739,78 | - |
| 3674 |  Silly Duck DUCK | US$0,00004288 | -0,20% | -2,82% | - | US$55.625,49 | - |
| 3675 |  iDypius IDYP | US$0,0009239 | -4,64% | 6,37% | - | US$55.429,23 | - |
| 3676 |  Child Support CS | US$0,00008457 | 7,99% | 10,74% | - | US$55.446,75 | - |
| 3677 |  DAO Invest VEST | US$0,005366 | -1,59% | 11,05% | - | US$55.539,04 | - |
| 3678 |  Silent Notary UBSN | US$0,00001626 | 14,99% | 23,67% | - | US$55.951,89 | - |
| 3679 |  aping APING | US$0,00000005781 | -19,32% | -36,55% | - | US$55.416,59 | - |
| 3680 |  Gekko HQ GEKKO | US$0,000001460 | -2,98% | -2,92% | - | US$54.883,43 | - |
| 3681 |  Zeek Coin MEOW | US$0,000007046 | -1,10% | 15,15% | - | US$55.042,99 | - |
| 3682 |  Blockasset BLOCK | US$0,05761 | 0,30% | 0,59% | - | US$54.777,67 | - |
| 3683 |  Trace Network Labs TRACE | US$0,01023 | -2,20% | 21,99% | - | US$54.433,50 | - |
| 3684 |  BITCOIN ADDITIONAL BTCA | US$51.681,72 | -0,93% | 8,18% | - | US$52.802,03 | - |
| 3685 |  GAMI World GAMI | US$0,2032 | -0,24% | 1,25% | - | US$55.027,99 | - |
| 3686 |  Crafting Finance CRF | US$0,001060 | -3,54% | -0,22% | - | US$54.966,33 | - |
| 3687 |  Open Source Network OPN | US$0,007240 | -1,06% | -11,08% | - | US$55.329,64 | - |
| 3688 |  HILO HILO | US$0,1029 | 5,51% | -2,10% | - | US$54.628,86 | - |
| 3689 |  Blast Frontiers BLAST | US$0,0001454 | -9,96% | -9,23% | - | US$54.144,27 | - |
| 3690 |  Hypersign Identity HID | US$0,05380 | -7,01% | 10,46% | - | US$54.365,16 | - |
| 3691 |  Evanesco Network EVA | US$0,0008759 | -3,39% | 0,81% | - | US$54.221,04 | - |
| 3692 |  LIZARD LIZARD | US$0,003489 | 0,14% | -26,54% | - | US$54.267,41 | - |
| 3693 |  Paypolitan Token EPAN | US$0,001178 | -4,30% | -5,45% | - | US$54.009,35 | - |
| 3694 |  Blue Kirby KIRBY | US$0,0002564 | -46,60% | 50,37% | - | US$52.429,29 | - |
| 3695 |  Satoxcoin SATOX | US$0,001177 | 6,76% | 57,49% | - | US$58.470,00 | - |
| 3696 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9939 | 0,25% | -1,74% | - | US$53.781,91 | - |
| 3697 |  PLCU PLCU | US$277,06 | 0,54% | 2,76% | - | US$53.727,09 | - |
| 3698 |  Mobius MOBI | US$0,01212 | -6,05% | 10,55% | - | US$53.696,60 | - |
| 3699 |  Erth Point ERTH | US$56,99 | -0,74% | 8,20% | - | US$54.210,80 | - |
| 3700 |  Irena Coin Apps IRENA | US$0,000006023 | 0,48% | 2,16% | - | US$53.591,84 | - |
| 3701 |  Dreamverse DV | US$0,001315 | 8,96% | 16,57% | - | US$52.624,06 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.