Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.663,00 | -0,95% | 8,15% | US$1.014.181.383.159 | US$20.009.091.006 | 19.630.712 BTC |
| 2 |  Ethereum ETH | US$2.786,67 | -0,61% | 11,41% | US$334.860.860.582 | US$17.932.379.943 | 120.165.122 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | 0,00% | US$97.633.241.552 | US$45.457.904.701 | 97.598.187.376 USDT |
| 4 |  BNB BNB | US$352,91 | -2,21% | 9,21% | US$52.775.434.376 | US$1.101.515.839 | 149.544.410 BNB |
| 5 |  Solana SOL | US$108,98 | -1,32% | -0,14% | US$48.018.264.807 | US$1.370.606.631 | 440.599.137 SOL |
| 6 |  XRP XRP | US$0,5499 | -2,67% | 4,92% | US$30.001.024.226 | US$911.234.746 | 54.558.598.490 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$28.115.762.808 | US$3.780.445.355 | 28.113.943.641 USDC |
| 8 |  Cardano ADA | US$0,6083 | 1,58% | 10,33% | US$21.568.824.455 | US$466.411.549 | 35.454.873.256 ADA |
| 9 |  Avalanche AVAX | US$39,76 | -1,36% | -1,31% | US$14.613.339.261 | US$449.295.833 | 367.515.708 AVAX |
| 10 |  TRON TRX | US$0,1359 | 2,23% | 9,23% | US$11.965.465.827 | US$455.688.875 | 88.052.120.605 TRX |
| 11 |  Dogecoin DOGE | US$0,08359 | -2,81% | 2,63% | US$11.963.477.912 | US$347.758.664 | 143.115.126.384 DOGE |
| 12 |  Chainlink LINK | US$20,03 | 2,36% | 4,94% | US$11.762.317.339 | US$427.306.998 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$7,70 | 0,61% | 6,87% | US$9.902.654.861 | US$189.701.668 | 1.285.332.325 DOT |
| 14 |  Polygon MATIC | US$0,9287 | -2,52% | 9,40% | US$8.932.638.999 | US$424.799.841 | 9.618.350.383 MATIC |
| 15 |  Toncoin TON | US$2,23 | 3,67% | 7,37% | US$7.735.615.555 | US$33.660.078 | 3.467.020.749 TON |
| 16 |  Internet Computer ICP | US$13,18 | 0,39% | 0,35% | US$6.049.504.396 | US$94.401.145 | 458.875.772 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009628 | -2,61% | 2,24% | US$5.673.646.573 | US$143.153.579 | 589.289.908.670.815 SHIB |
| 18 |  Dai DAI | US$0,9999 | -0,02% | -0,03% | US$5.347.235.504 | US$99.367.283 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$267,42 | -2,69% | 7,95% | US$5.253.392.899 | US$233.218.469 | 19.644.731 BCH |
| 20 |  Litecoin LTC | US$69,99 | -0,89% | -1,16% | US$5.194.421.943 | US$262.442.667 | 74.217.025 LTC |
| 21 |  Uniswap UNI | US$7,76 | 4,23% | 17,13% | US$4.644.624.534 | US$142.350.295 | 598.187.016 UNI |
| 22 |  Immutable IMX | US$3,16 | 0,47% | 13,81% | US$4.289.567.878 | US$73.873.525 | 1.355.429.364 IMX |
| 23 |  Cosmos ATOM | US$10,28 | 0,35% | 3,07% | US$3.978.430.756 | US$128.581.021 | 387.013.144 ATOM |
| 24 |  UNUS SED LEO LEO | US$4,14 | 1,20% | -0,07% | US$3.841.912.153 | US$1.266.622 | 927.477.215 LEO |
| 25 |  Ethereum Classic ETC | US$26,06 | -2,77% | 0,63% | US$3.794.644.847 | US$182.496.646 | 145.604.185 ETC |
| 26 |  Kaspa KAS | US$0,1640 | 10,78% | 17,96% | US$3.725.520.979 | US$150.280.718 | 22.720.697.209 KAS |
| 27 |  Stacks STX | US$2,53 | -2,07% | 39,57% | US$3.646.933.074 | US$231.719.619 | 1.439.570.794 STX |
| 28 |  Aptos APT | US$9,70 | -0,98% | 6,83% | US$3.545.765.494 | US$145.732.813 | 365.462.376 APT |
| 29 |  Injective INJ | US$37,80 | 9,44% | 7,93% | US$3.530.134.402 | US$273.679.220 | 93.400.000 INJ |
| 30 |  NEAR Protocol NEAR | US$3,33 | 1,55% | 9,39% | US$3.466.292.750 | US$131.785.969 | 1.040.365.042 NEAR |
| 31 |  Optimism OP | US$3,58 | -1,78% | 6,36% | US$3.426.877.424 | US$141.673.347 | 957.378.568 OP |
| 32 |  VeChain VET | US$0,04544 | -2,06% | 52,96% | US$3.304.039.211 | US$234.408.022 | 72.714.516.834 VET |
| 33 |  Stellar XLM | US$0,1142 | -1,15% | 2,29% | US$3.248.761.548 | US$61.441.536 | 28.449.266.330 XLM |
| 34 |  Filecoin FIL | US$6,20 | 6,97% | 15,70% | US$3.167.086.770 | US$456.255.634 | 510.892.603 FIL |
| 35 |  OKB OKB | US$51,76 | 0,16% | 3,67% | US$3.105.344.136 | US$7.210.199 | 60.000.000 OKB |
| 36 |  Celestia TIA | US$18,48 | -0,67% | -7,00% | US$3.048.078.741 | US$183.179.667 | 164.933.939 TIA |
| 37 |  First Digital USD FDUSD | US$1,00 | -0,03% | -0,46% | US$2.844.182.958 | US$3.799.354.778 | 2.843.465.315 FDUSD |
| 38 |  Hedera HBAR | US$0,08350 | -2,51% | 5,77% | US$2.812.076.761 | US$47.829.670 | 33.678.813.527 HBAR |
| 39 |  Lido DAO LDO | US$3,12 | -3,80% | 5,48% | US$2.781.946.039 | US$54.045.575 | 890.925.550 LDO |
| 40 |  Arbitrum ARB | US$1,97 | -2,17% | 0,41% | US$2.510.877.545 | US$235.277.515 | 1.275.000.000 ARB |
| 41 |  Mantle MNT | US$0,7505 | -2,76% | 15,20% | US$2.421.672.172 | US$60.883.119 | 3.226.917.893 MNT |
| 42 |  Sei SEI | US$0,9071 | -2,87% | 32,19% | US$2.313.015.622 | US$403.209.419 | 2.550.000.000 SEI |
| 43 |  Cronos CRO | US$0,08923 | -1,62% | 2,10% | US$2.254.252.907 | US$7.469.712 | 25.263.013.692 CRO |
| 44 |  Monero XMR | US$120,81 | -1,58% | 1,35% | US$2.222.814.095 | US$49.581.822 | 18.399.104 XMR |
| 45 |  Render RNDR | US$5,68 | 7,27% | 21,88% | US$2.147.126.288 | US$189.147.506 | 378.146.336 RNDR |
| 46 |  Sui SUI | US$1,77 | -2,35% | 1,88% | US$2.059.651.134 | US$223.162.376 | 1.165.931.966 SUI |
| 47 |  The Graph GRT | US$0,2157 | 11,20% | 26,55% | US$2.031.493.212 | US$142.103.508 | 9.417.071.330 GRT |
| 48 |  Maker MKR | US$2.130,83 | 2,34% | 6,20% | US$1.967.333.390 | US$56.639.828 | 923.270 MKR |
| 49 |  THORChain RUNE | US$5,42 | -5,42% | 6,04% | US$1.847.204.296 | US$213.491.179 | 340.616.355 RUNE |
| 50 |  MultiversX EGLD | US$57,95 | -2,38% | 1,74% | US$1.540.902.644 | US$32.920.130 | 26.588.546 EGLD |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.