Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Trias Token (New) TRIAS | US$15,77 | 14,67% | 18,78% | US$153.006.955 | US$6.070.918 | 9.704.042 TRIAS |
| 303 |  Gomining GMT | US$0,3759 | 8,47% | 0,95% | US$150.960.352 | US$3.071.367 | 401.643.157 GMT |
| 304 |  ERC20 ERC20 | US$0,1343 | 19,89% | 576,61% | US$151.538.223 | US$52.910,06 | 1.128.632.512 ERC20 |
| 305 |  Pandora PANDORA | US$14.969,26 | 5,81% | -32,64% | US$149.692.599 | US$13.842.189 | 10.000 PANDORA |
| 306 |  NYM NYM | US$0,2166 | 1,69% | 14,85% | US$149.331.307 | US$1.736.158 | 689.582.255 NYM |
| 307 |  GuildFi GF | US$0,2758 | 0,69% | 45,84% | US$148.270.798 | US$1.861.139 | 537.541.515 GF |
| 308 |  Gemini Dollar GUSD | US$0,9976 | -0,02% | -0,19% | US$147.892.491 | US$198.652 | 148.251.946 GUSD |
| 309 |  BORA BORA | US$0,1494 | -1,40% | 3,87% | US$148.428.987 | US$5.549.304 | 993.750.000 BORA |
| 310 |  VVS Finance VVS | US$0,000003304 | -1,33% | 1,55% | US$146.679.384 | US$773.054 | 44.400.271.903.834 VVS |
| 311 |  DigiByte DGB | US$0,008639 | -0,58% | 7,51% | US$145.424.528 | US$3.517.004 | 16.832.701.407 DGB |
| 312 |  Symbol XYM | US$0,02469 | -2,66% | -8,74% | US$144.838.935 | US$518.954 | 5.866.530.728 XYM |
| 313 |  Reserve Rights RSR | US$0,002858 | 0,96% | 16,79% | US$144.635.321 | US$7.638.949 | 50.600.000.000 RSR |
| 314 |  Victoria VR VR | US$0,05127 | -4,46% | -3,26% | US$145.118.568 | US$1.669.449 | 2.830.215.885 VR |
| 315 |  DAO Maker DAO | US$0,9230 | -1,02% | -5,32% | US$143.983.968 | US$2.955.300 | 156.002.041 DAO |
| 316 |  CyberConnect CYBER | US$8,20 | -0,32% | 7,93% | US$142.261.286 | US$28.544.599 | 17.343.583 CYBER |
| 317 |  Synapse SYN | US$0,7670 | 6,07% | 1,70% | US$142.269.415 | US$11.954.879 | 185.497.031 SYN |
| 318 |  Liquity LQTY | US$1,49 | -0,19% | 6,14% | US$141.922.283 | US$14.191.588 | 95.091.231 LQTY |
| 319 |  Rootstock Smart Bitcoin RBTC | US$51.114,82 | -0,91% | 8,98% | US$141.147.779 | US$426.060 | 2.761 RBTC |
| 320 |  COTI COTI | US$0,09211 | 2,02% | 5,32% | US$139.704.212 | US$13.115.700 | 1.516.714.726 COTI |
| 321 |  Bluzelle BLZ | US$0,3277 | -1,94% | 9,54% | US$139.764.354 | US$5.941.610 | 426.504.177 BLZ |
| 322 |  Radiant Capital RDNT | US$0,3064 | -1,42% | 3,45% | US$137.280.386 | US$20.174.468 | 448.012.420 RDNT |
| 323 |  Bone ShibaSwap BONE | US$0,5897 | -2,92% | -6,40% | US$135.577.649 | US$5.125.581 | 229.923.351 BONE |
| 324 |  STASIS EURO EURS | US$1,08 | 0,24% | 0,07% | US$134.208.342 | US$8.998,21 | 124.125.940 EURS |
| 325 |  inSure DeFi SURE | US$0,004986 | -1,16% | 17,39% | US$133.563.167 | US$240.040 | 26.790.063.175 SURE |
| 326 |  Cortex CTXC | US$0,6015 | -1,67% | 4,92% | US$131.591.487 | US$9.462.671 | 218.755.506 CTXC |
| 327 |  Keep Network KEEP | US$0,1390 | -2,54% | 8,41% | US$132.159.539 | US$9.510,42 | 951.038.242 KEEP |
| 328 |  Artificial Liquid Intelligence ALI | US$0,03630 | 37,35% | 57,86% | US$130.250.930 | US$3.278.875 | 3.588.163.660 ALI |
| 329 |  Arkham ARKM | US$0,8723 | 13,56% | 46,04% | US$130.846.025 | US$73.708.600 | 150.000.000 ARKM |
| 330 |  Dent DENT | US$0,001304 | 2,30% | 26,89% | US$130.364.636 | US$6.839.961 | 100.000.000.000 DENT |
| 331 |  Coq Inu COQ | US$0,000001878 | 3,45% | 8,49% | US$130.357.493 | US$6.586.241 | 69.420.000.000.000 COQ |
| 332 |  Hooked Protocol HOOK | US$1,02 | 0,63% | 12,68% | US$127.890.970 | US$11.031.968 | 125.844.711 HOOK |
| 333 |  Stargate Finance STG | US$0,6214 | 3,71% | 10,39% | US$126.966.096 | US$32.296.049 | 204.338.417 STG |
| 334 |  Covalent CQT | US$0,2001 | -0,58% | -2,56% | US$126.892.709 | US$1.314.940 | 634.051.477 CQT |
| 335 |  MAGA TRUMP | US$2,99 | -4,03% | 13,61% | US$125.952.489 | US$2.520.486 | 42.055.436 TRUMP |
| 336 |  Hashflow HFT | US$0,3610 | -2,19% | 9,31% | US$126.156.307 | US$14.688.651 | 349.483.206 HFT |
| 337 |  Telos TLOS | US$0,3360 | 13,57% | 67,95% | US$126.192.389 | US$3.145.564 | 375.573.675 TLOS |
| 338 |  Dusk DUSK | US$0,2972 | -3,93% | -3,71% | US$125.171.060 | US$10.257.176 | 421.164.409 DUSK |
| 339 |  Ontology Gas ONG | US$0,3345 | -0,92% | 4,60% | US$123.783.395 | US$4.680.086 | 370.017.770 ONG |
| 340 |  PepeFork PORK | US$0,0000003616 | -13,36% | 5,34% | US$122.453.439 | US$6.330.764 | 338.660.041.190.207 PORK |
| 341 |  Telcoin TEL | US$0,001379 | 2,28% | -4,53% | US$120.138.587 | US$667.453 | 87.149.370.414 TEL |
| 342 |  dKargo DKA | US$0,03294 | -0,19% | 5,49% | US$120.360.869 | US$1.931.655 | 3.653.750.000 DKA |
| 343 |  Tokamak Network TON | US$2,59 | 19,76% | 27,56% | US$113.421.592 | US$170.975.160 | 43.841.454 TON |
| 344 |  Guild of Guardians GOG | US$0,2215 | -2,15% | 3,56% | US$119.336.879 | US$631.233 | 538.864.001 GOG |
| 345 |  Orbs ORBS | US$0,03728 | 0,68% | 4,52% | US$118.084.571 | US$7.085.119 | 3.167.720.359 ORBS |
| 346 |  BakeryToken BAKE | US$0,4056 | -3,28% | 16,29% | US$117.539.928 | US$29.969.290 | 289.770.513 BAKE |
| 347 |  Syntropy NOIA | US$0,1605 | -7,21% | 10,12% | US$117.128.192 | US$1.417.287 | 729.553.097 NOIA |
| 348 |  Venus ETH vETH | US$57,48 | -0,67% | 11,41% | US$116.904.719 | US$142.857.178 | 2.033.994 vETH |
| 349 |  Kyber Network Crystal v2 KNC | US$0,6496 | -0,09% | 7,39% | US$116.679.253 | US$14.215.554 | 179.615.388 KNC |
| 350 |  Loom Network LOOM | US$0,09523 | -2,85% | 8,90% | US$116.311.160 | US$12.250.805 | 1.221.425.698 LOOM |
| 351 |  DeXe DEXE | US$3,20 | -0,88% | 6,13% | US$116.702.109 | US$1.698.181 | 36.500.047 DEXE |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.