Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  DODO DODO | US$0,1894 | 4,63% | 17,19% | US$116.437.919 | US$5.611.855 | 614.617.713 DODO |
| 353 |  Steem STEEM | US$0,2481 | 4,47% | 9,93% | US$113.129.678 | US$5.720.417 | 455.920.894 STEEM |
| 354 |  Secret SCRT | US$0,4208 | -2,65% | 4,72% | US$114.176.561 | US$3.754.379 | 271.355.295 SCRT |
| 355 |  Aurora AURORA | US$0,2698 | -3,59% | 12,19% | US$114.216.353 | US$1.943.703 | 423.375.614 AURORA |
| 356 |  MiL.k MLK | US$0,3326 | -0,67% | 8,56% | US$113.719.860 | US$13.608.966 | 341.928.607 MLK |
| 357 |  Pundi X (New) PUNDIX | US$0,4369 | -1,29% | 5,19% | US$112.933.917 | US$2.774.514 | 258.491.637 PUNDIX |
| 358 |  Orchid OXT | US$0,1157 | 5,92% | 12,23% | US$113.368.430 | US$14.812.575 | 979.779.108 OXT |
| 359 |  Ergo ERG | US$1,50 | -1,63% | 22,03% | US$110.002.556 | US$452.182 | 73.435.452 ERG |
| 360 |  Venus USDC vUSDC | US$0,02318 | 0,00% | 0,17% | US$110.577.836 | US$130.041.526 | 4.771.015.133 vUSDC |
| 361 |  Agoras: Currency of Tau AGRS | US$6,16 | -9,50% | 6,99% | US$110.849.382 | US$538.055 | 18.000.000 AGRS |
| 362 |  Astrafer ASTRAFER | US$0,7012 | 13,28% | 52,94% | US$109.683.917 | US$2.544,77 | 156.417.090 ASTRAFER |
| 363 |  STP STPT | US$0,05649 | -2,43% | 5,47% | US$109.722.011 | US$4.482.907 | 1.942.420.283 STPT |
| 364 |  Metal DAO MTL | US$1,59 | -3,74% | 7,88% | US$106.069.766 | US$13.903.565 | 66.588.888 MTL |
| 365 |  Myria MYRIA | US$0,01035 | 3,60% | 15,35% | US$108.749.730 | US$5.214.549 | 10.505.582.405 MYRIA |
| 366 |  trac (Ordinals) TRAC | US$5,14 | -5,70% | 13,58% | US$108.034.695 | US$794.339 | 21.000.000 TRAC |
| 367 |  Arcblock ABT | US$1,09 | -7,20% | -4,33% | US$107.385.855 | US$2.095.958 | 98.554.305 ABT |
| 368 |  Acala Token ACA | US$0,1130 | -0,72% | 6,69% | US$108.810.022 | US$6.776.937 | 962.499.997 ACA |
| 369 |  WINkLink WIN | US$0,0001128 | 3,94% | 15,87% | US$108.526.356 | US$32.494.950 | 961.737.300.000 WIN |
| 370 |  Multibit MUBI | US$0,1132 | -6,98% | 33,48% | US$107.583.759 | US$10.738.264 | 950.000.000 MUBI |
| 371 |  Bancor BNT | US$0,7996 | -2,72% | 4,81% | US$106.778.018 | US$10.066.324 | 133.543.342 BNT |
| 372 |  Request REQ | US$0,1063 | -3,58% | -18,42% | US$106.298.435 | US$6.276.175 | 999.664.755 REQ |
| 373 |  Syscoin SYS | US$0,1352 | -3,24% | 5,13% | US$105.485.350 | US$2.305.359 | 780.282.326 SYS |
| 374 |  PAID Network PAID | US$0,3685 | 3,78% | 9,29% | US$104.172.091 | US$855.505 | 282.725.554 PAID |
| 375 |  Adventure Gold AGLD | US$1,35 | -2,38% | 7,72% | US$104.708.705 | US$6.998.865 | 77.290.001 AGLD |
| 376 |  Radworks RAD | US$2,02 | -0,92% | 7,37% | US$104.186.954 | US$7.101.853 | 51.555.980 RAD |
| 377 |  MVL MVL | US$0,004293 | 0,87% | 8,20% | US$104.538.161 | US$3.384.696 | 24.352.958.863 MVL |
| 378 |  CUDOS CUDOS | US$0,01777 | -0,55% | 19,67% | US$103.855.540 | US$645.521 | 5.843.157.717 CUDOS |
| 379 |  Star Atlas DAO POLIS | US$0,4259 | -3,85% | 10,15% | US$104.047.442 | US$663.658 | 244.318.000 POLIS |
| 380 |  DIMO DIMO | US$0,5096 | 0,45% | 17,48% | US$102.803.288 | US$1.022.356 | 201.741.656 DIMO |
| 381 |  Stella ALPHA | US$0,1223 | 5,31% | 23,91% | US$103.448.264 | US$29.229.372 | 846.000.000 ALPHA |
| 382 |  Dora Factory DORA | US$0,1896 | 0,16% | -8,91% | US$101.886.297 | US$268.198 | 537.277.116 DORA |
| 383 |  Civic CVC | US$0,1012 | -2,19% | 6,27% | US$101.245.004 | US$10.328.681 | 1.000.000.000 CVC |
| 384 |  Everscale EVER | US$0,05131 | -1,56% | -7,95% | US$100.538.869 | US$111.660 | 1.959.390.261 EVER |
| 385 |  tomiNet TOMI | US$1,02 | -1,39% | -5,23% | US$100.078.955 | US$17.529.806 | 97.731.371 TOMI |
| 386 |  Zignaly ZIG | US$0,06972 | 18,45% | 61,49% | US$99.925.077 | US$17.181.056 | 1.433.308.739 ZIG |
| 387 |  SmarDex SDEX | US$0,01384 | -2,03% | 6,39% | US$100.023.751 | US$3.514.540 | 7.229.356.842 SDEX |
| 388 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9021 | -0,06% | 1,22% | US$100.649.864 | US$292.616 | 111.567.264 USDX |
| 389 |  Polygon Ecosystem Token POL | US$0,9341 | -2,11% | 10,51% | US$100.285.889 | US$658.142 | 107.355.705 POL |
| 390 |  GameFi.org GAFI | US$9,07 | -5,79% | -1,49% | US$99.312.702 | US$435.635 | 10.945.063 GAFI |
| 391 |  ATOR Protocol ATOR | US$1,13 | 4,61% | 34,36% | US$99.589.115 | US$1.832.301 | 88.446.306 ATOR |
| 392 |  AllianceBlock Nexera NXRA | US$0,1292 | 2,17% | -1,67% | US$99.339.441 | US$802.312 | 768.880.158 NXRA |
| 393 |  BinaryX BNX | US$0,2920 | 0,13% | 4,00% | US$98.897.894 | US$5.843.828 | 338.685.786 BNX |
| 394 |  IQ IQ | US$0,005743 | 4,96% | 12,98% | US$101.538.673 | US$8.374.935 | 17.678.926.356 IQ |
| 395 |  RSS3 RSS3 | US$0,1876 | 21,57% | 23,54% | US$97.137.484 | US$15.141.025 | 517.879.940 RSS3 |
| 396 |  Metars Genesis MRS | US$1,55 | -0,95% | 8,14% | US$97.402.502 | US$100.466 | 62.850.000 MRS |
| 397 |  Origin Protocol OGN | US$0,1694 | -1,83% | 4,41% | US$96.985.045 | US$13.968.533 | 572.457.570 OGN |
| 398 |  Gelato GEL | US$0,8806 | 1,01% | 0,31% | US$96.817.878 | US$252.264 | 109.951.523 GEL |
| 399 |  OMG Network OMG | US$0,6899 | -0,88% | 5,98% | US$96.759.996 | US$10.809.074 | 140.245.398 OMG |
| 400 |  Gitcoin GTC | US$1,46 | 2,28% | 16,32% | US$96.811.770 | US$13.041.039 | 66.291.054 GTC |
| 401 |  WazirX WRX | US$0,2537 | 9,30% | 22,42% | US$96.874.503 | US$7.411.143 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.