Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LCX LCX | US$0,2674 | -2,91% | -12,14% | US$206.300.432 | US$4.148.823 | 771.584.751 LCX |
| 252 |  Solar SXP | US$0,3456 | 0,95% | 6,17% | US$205.475.052 | US$16.853.746 | 594.466.844 SXP |
| 254 |  Seedify.fund SFUND | US$3,49 | 0,94% | 4,54% | US$203.613.639 | US$12.260.059 | 58.283.760 SFUND |
| 255 |  Numeraire NMR | US$32,60 | 13,71% | 29,86% | US$201.495.295 | US$54.967.742 | 6.180.338 NMR |
| 256 |  WAX WAXP | US$0,06063 | 1,86% | 6,39% | US$206.802.083 | US$6.244.072 | 3.410.829.074 WAXP |
| 257 |  JOE JOE | US$0,5523 | 0,57% | 11,84% | US$201.865.315 | US$8.702.396 | 365.509.758 JOE |
| 258 |  Bounce Token AUCTION | US$31,03 | -6,78% | 6,09% | US$201.705.175 | US$30.860.785 | 6.500.037 AUCTION |
| 259 |  AIOZ Network AIOZ | US$0,1869 | -0,27% | 28,25% | US$200.632.248 | US$3.258.411 | 1.073.711.652 AIOZ |
| 260 |  Moonriver MOVR | US$22,55 | 0,43% | -0,96% | US$200.108.276 | US$17.443.968 | 8.875.569 MOVR |
| 261 |  Huobi BTC HBTC | US$22.069,29 | 0,01% | -22,08% | US$197.950.466 | US$1.586,03 | 8.969 HBTC |
| 262 |  Tribe TRIBE | US$0,3683 | -8,45% | -2,49% | US$196.578.532 | US$495.092 | 533.805.125 TRIBE |
| 263 |  MANTRA OM | US$0,2473 | 1,98% | -5,63% | US$196.392.682 | US$34.159.414 | 793.991.274 OM |
| 264 |  Prom PROM | US$10,58 | 1,42% | 45,00% | US$193.098.456 | US$18.057.699 | 18.250.000 PROM |
| 265 |  Gains Network GNS | US$6,27 | 1,56% | 16,18% | US$190.953.614 | US$6.439.118 | 30.453.619 GNS |
| 266 |  Venus XVS | US$12,16 | 4,04% | 11,31% | US$190.803.381 | US$33.920.544 | 15.695.908 XVS |
| 267 |  Huobi Token HT | US$1,21 | -11,27% | -36,13% | US$195.598.001 | US$5.908.254 | 162.233.844 HT |
| 268 |  IOST IOST | US$0,008868 | -1,13% | 3,43% | US$189.020.115 | US$9.650.003 | 21.315.000.000 IOST |
| 269 |  Vulcan Forged (PYR) PYR | US$6,87 | 1,52% | 11,04% | US$186.736.758 | US$16.024.935 | 27.182.227 PYR |
| 270 |  NFPrompt NFP | US$0,7393 | 5,39% | 34,34% | US$184.830.666 | US$57.082.668 | 250.000.000 NFP |
| 271 |  Alephium ALPH | US$2,61 | -2,29% | 0,95% | US$184.240.933 | US$1.362.491 | 70.673.852 ALPH |
| 272 |  Horizen ZEN | US$12,26 | 44,26% | 53,14% | US$180.016.316 | US$112.536.310 | 14.680.150 ZEN |
| 273 |  Marlin POND | US$0,02247 | -2,71% | -6,38% | US$181.692.329 | US$3.321.976 | 8.087.375.977 POND |
| 274 |  Tectum TET | US$36,18 | 6,96% | 22,96% | US$180.228.756 | US$2.750.384 | 4.981.934 TET |
| 275 |  Big Time BIGTIME | US$0,4040 | -1,91% | 18,82% | US$179.533.611 | US$20.848.470 | 444.403.855 BIGTIME |
| 276 |  Powerledger POWR | US$0,3410 | -2,37% | 10,68% | US$174.695.565 | US$20.368.725 | 512.375.110 POWR |
| 277 |  Lisk LSK | US$1,35 | -3,89% | -1,63% | US$174.217.765 | US$13.428.873 | 128.900.445 LSK |
| 278 |  Ark ARK | US$0,9710 | 0,64% | 8,80% | US$173.768.722 | US$31.957.891 | 178.956.178 ARK |
| 279 |  Baby Doge Coin BabyDoge | US$0,000000001190 | -1,74% | -0,90% | US$171.173.581 | US$3.531.959 | 143.788.799.573.309.472 BabyDoge |
| 280 |  Creditcoin CTC | US$0,5407 | -3,08% | 1,66% | US$171.825.211 | US$17.102.922 | 317.800.709 CTC |
| 281 |  Polymath POLY | US$0,1831 | 5,17% | 19,12% | US$169.395.342 | US$53.505,38 | 924.998.413 POLY |
| 282 |  Celer Network CELR | US$0,02186 | 2,76% | 15,51% | US$169.243.027 | US$4.404.353 | 7.743.424.107 CELR |
| 283 |  Nano XNO | US$1,27 | -0,76% | 9,33% | US$169.199.661 | US$2.126.006 | 133.248.297 XNO |
| 284 |  USDJ USDJ | US$1,10 | -0,17% | 0,25% | US$169.060.852 | US$2.220.883 | 153.780.229 USDJ |
| 285 |  SwissBorg BORG | US$0,1701 | 0,47% | 3,36% | US$167.452.418 | US$1.284.832 | 984.354.858 BORG |
| 286 |  Hive HIVE | US$0,3326 | -0,15% | 6,48% | US$166.565.529 | US$3.518.443 | 500.749.243 HIVE |
| 287 |  FLEX FLEX | US$1,67 | 8,86% | -10,33% | US$164.906.768 | US$142.000 | 98.664.939 FLEX |
| 288 |  Hivemapper HONEY | US$0,1989 | 1,19% | 20,38% | US$164.089.760 | US$2.675.447 | 825.019.299 HONEY |
| 289 |  Stratis STRAX | US$1,04 | -3,71% | 14,34% | US$164.718.390 | US$21.451.603 | 157.764.916 STRAX |
| 290 |  Status SNT | US$0,04121 | 0,47% | 5,96% | US$159.723.338 | US$5.280.373 | 3.875.440.739 SNT |
| 291 |  Amp AMP | US$0,003751 | 0,37% | -0,47% | US$158.409.516 | US$7.472.818 | 42.227.702.186 AMP |
| 292 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,96 | -0,36% | 0,28% | US$158.301.533 | US$6.949.176 | 10.578.424 BFIC |
| 293 |  ConstitutionDAO PEOPLE | US$0,03098 | 2,15% | 10,74% | US$156.774.169 | US$34.116.972 | 5.060.137.335 PEOPLE |
| 294 |  Polymesh POLYX | US$0,1903 | 0,71% | 16,89% | US$155.697.297 | US$58.184.101 | 818.213.603 POLYX |
| 295 |  0x0.ai 0x0 | US$0,1803 | 19,27% | 65,81% | US$156.616.977 | US$2.232.969 | 868.563.455 0x0 |
| 296 |  Nakamoto Games NAKA | US$1,94 | -2,12% | 12,49% | US$156.038.686 | US$20.644.815 | 80.463.652 NAKA |
| 297 |  Maverick Protocol MAV | US$0,6234 | -5,04% | -5,09% | US$155.847.658 | US$16.176.948 | 250.000.000 MAV |
| 298 |  Yield Guild Games YGG | US$0,5091 | -0,30% | 12,84% | US$155.739.149 | US$24.912.850 | 305.930.570 YGG |
| 299 |  Alchemy Pay ACH | US$0,02089 | -1,64% | 12,01% | US$153.153.456 | US$11.649.632 | 7.332.092.631 ACH |
| 300 |  Smooth Love Potion SLP | US$0,003708 | -3,69% | 15,11% | US$153.262.188 | US$11.734.468 | 41.328.524.999 SLP |
| 301 |  Liquity USD LUSD | US$0,9962 | -0,14% | -0,13% | US$152.457.010 | US$1.193.264 | 153.040.597 LUSD |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.