Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Moonbeam GLMR | US$0,4367 | -0,60% | 14,81% | US$364.300.654 | US$8.066.918 | 834.117.281 GLMR |
| 152 |  SafePal SFP | US$0,7867 | 2,59% | 10,40% | US$363.867.858 | US$4.666.140 | 462.500.000 SFP |
| 153 |  Mask Network MASK | US$3,75 | 1,09% | 5,31% | US$359.786.214 | US$78.795.141 | 96.025.000 MASK |
| 154 |  Illuvium ILV | US$95,55 | -2,39% | 7,18% | US$359.963.843 | US$11.874.726 | 3.767.377 ILV |
| 155 |  API3 API3 | US$4,14 | -1,17% | 36,35% | US$357.845.571 | US$77.527.698 | 86.421.978 API3 |
| 156 |  Dash DASH | US$30,23 | 4,07% | 9,90% | US$352.746.695 | US$51.754.742 | 11.670.620 DASH |
| 157 |  Ondo ONDO | US$0,2524 | -3,61% | 13,80% | US$349.579.487 | US$71.429.686 | 1.385.103.924 ONDO |
| 158 |  Echelon Prime PRIME | US$13,23 | 4,79% | 39,22% | US$347.630.234 | US$8.345.477 | 26.271.698 PRIME |
| 159 |  Qtum QTUM | US$3,31 | -1,20% | 10,22% | US$346.244.059 | US$48.157.175 | 104.755.842 QTUM |
| 160 |  VeThor Token VTHO | US$0,004747 | -5,38% | 85,27% | US$345.590.337 | US$29.235.596 | 72.801.717.275 VTHO |
| 161 |  Loopring LRC | US$0,2516 | -0,18% | 4,65% | US$343.866.868 | US$13.877.022 | 1.366.646.304 LRC |
| 162 |  Convex Finance CVX | US$3,63 | 0,03% | 14,22% | US$339.939.852 | US$6.049.499 | 93.625.608 CVX |
| 163 |  NEM XEM | US$0,03761 | -2,01% | 7,20% | US$338.473.107 | US$9.584.586 | 8.999.999.999 XEM |
| 164 |  Decentralized Social DESO | US$37,64 | -1,27% | -8,66% | US$334.410.276 | US$2.513.945 | 8.884.536 DESO |
| 165 |  Treasure MAGIC | US$1,28 | -4,53% | 5,75% | US$331.211.828 | US$41.914.702 | 259.244.604 MAGIC |
| 166 |  Chia XCH | US$33,28 | -0,85% | 6,89% | US$330.061.889 | US$5.677.413 | 9.918.797 XCH |
| 167 |  UMA UMA | US$4,16 | -2,10% | 1,89% | US$325.719.210 | US$23.404.306 | 78.314.081 UMA |
| 168 |  FLOKI FLOKI | US$0,00003333 | -0,83% | 7,90% | US$318.879.946 | US$13.767.801 | 9.567.789.001.106 FLOKI |
| 169 |  Tellor TRB | US$125,10 | -1,40% | 5,88% | US$319.197.422 | US$29.542.586 | 2.551.635 TRB |
| 170 |  Helium Mobile MOBILE | US$0,003835 | -5,71% | 32,49% | US$315.497.505 | US$3.816.105 | 82.262.267.398 MOBILE |
| 171 |  Centrifuge CFG | US$0,6591 | -0,98% | 10,04% | US$311.540.579 | US$684.513 | 472.644.439 CFG |
| 172 |  EthereumPoW ETHW | US$2,88 | 0,45% | 4,93% | US$310.675.600 | US$9.058.944 | 107.818.999 ETHW |
| 173 |  ssv.network SSV | US$30,99 | -1,04% | 2,70% | US$309.870.778 | US$15.934.612 | 10.000.000 SSV |
| 174 |  OriginTrail TRAC | US$0,7691 | -2,51% | 8,84% | US$309.445.404 | US$1.804.738 | 402.324.425 TRAC |
| 175 |  JasmyCoin JASMY | US$0,006200 | -2,12% | 8,67% | US$305.637.345 | US$32.571.794 | 49.299.999.677 JASMY |
| 176 |  Aragon ANT | US$7,07 | -0,65% | 11,57% | US$305.277.837 | US$5.712.118 | 43.179.247 ANT |
| 177 |  PayPal USD PYUSD | US$0,9998 | 0,12% | 0,37% | US$304.778.573 | US$14.081.552 | 304.826.578 PYUSD |
| 178 |  JUST JST | US$0,03391 | 0,80% | 9,26% | US$301.897.814 | US$40.868.505 | 8.902.080.000 JST |
| 179 |  Kadena KDA | US$1,11 | -3,87% | 1,77% | US$292.887.268 | US$6.815.648 | 263.406.885 KDA |
| 180 |  0x Protocol ZRX | US$0,3429 | -0,21% | 7,51% | US$290.566.835 | US$20.308.926 | 847.496.055 ZRX |
| 181 |  Storj STORJ | US$0,7247 | 6,96% | 11,32% | US$294.145.968 | US$267.194.675 | 405.892.865 STORJ |
| 182 |  Audius AUDIO | US$0,2445 | 7,64% | 27,32% | US$292.357.304 | US$101.559.904 | 1.195.882.684 AUDIO |
| 183 |  Theta Fuel TFUEL | US$0,04475 | -1,21% | 4,90% | US$288.718.713 | US$5.781.674 | 6.452.096.292 TFUEL |
| 184 |  SushiSwap SUSHI | US$1,24 | -2,24% | 8,71% | US$288.210.711 | US$34.721.977 | 232.045.015 SUSHI |
| 185 |  Ravencoin RVN | US$0,02128 | 0,09% | 6,68% | US$287.873.395 | US$9.366.127 | 13.528.938.098 RVN |
| 186 |  TerraClassicUSD USTC | US$0,03196 | 0,09% | 18,95% | US$286.683.948 | US$32.958.467 | 8.968.880.094 USTC |
| 187 |  Band Protocol BAND | US$2,04 | -1,51% | 7,61% | US$284.118.247 | US$5.139.928 | 139.101.959 BAND |
| 188 |  Threshold T | US$0,02922 | -2,82% | 12,11% | US$280.281.201 | US$31.585.827 | 9.591.895.882 T |
| 189 |  Ribbon Finance RBN | US$0,5246 | 1,51% | 15,58% | US$281.737.363 | US$706.775 | 537.093.440 RBN |
| 190 |  Decred DCR | US$17,58 | 1,38% | 6,54% | US$278.803.808 | US$2.905.960 | 15.860.830 DCR |
| 191 |  MX TOKEN MX | US$2,81 | -1,07% | 1,49% | US$277.743.379 | US$2.361.232 | 98.959.034 MX |
| 192 |  SPACE ID ID | US$0,5835 | -1,65% | -9,04% | US$272.615.014 | US$55.496.979 | 467.245.041 ID |
| 193 |  Galxe GAL | US$2,61 | 4,42% | 22,04% | US$275.111.751 | US$31.705.214 | 105.305.665 GAL |
| 194 |  Ankr ANKR | US$0,02753 | -1,61% | 11,73% | US$275.267.292 | US$19.669.065 | 10.000.000.000 ANKR |
| 195 |  Biconomy BICO | US$0,4292 | 1,53% | 12,48% | US$276.188.017 | US$6.950.141 | 643.551.741 BICO |
| 196 |  Xai XAI | US$0,9730 | -3,28% | 4,40% | US$269.635.927 | US$55.127.736 | 277.118.150 XAI |
| 197 |  Memecoin MEME | US$0,02574 | -1,92% | 10,63% | US$268.965.326 | US$35.342.353 | 10.448.707.846 MEME |
| 198 |  Raydium RAY | US$1,03 | -2,03% | -11,50% | US$265.679.863 | US$10.589.095 | 257.789.266 RAY |
| 199 |  Waves WAVES | US$2,29 | -1,17% | 4,27% | US$260.879.966 | US$37.948.310 | 113.839.684 WAVES |
| 200 |  yearn.finance YFI | US$7.721,71 | -0,98% | 4,23% | US$258.013.520 | US$12.966.640 | 33.414 YFI |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.