Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethereum Name Service ENS | US$22,12 | -0,75% | -0,45% | US$681.091.438 | US$51.181.015 | 30.794.761 ENS |
| 102 |  Jupiter JUP | US$0,5035 | -2,13% | -0,31% | US$679.690.440 | US$150.995.873 | 1.350.000.000 JUP |
| 103 |  eCash XEC | US$0,00003394 | -0,18% | 3,67% | US$666.573.418 | US$10.308.439 | 19.637.767.173.092 XEC |
| 104 |  Frax Share FXS | US$8,57 | -4,35% | -5,03% | US$657.597.054 | US$23.010.581 | 76.750.082 FXS |
| 105 |  Fetch.ai FET | US$0,7874 | 11,27% | 25,45% | US$655.042.384 | US$169.469.948 | 831.952.365 FET |
| 106 |  PancakeSwap CAKE | US$2,73 | -1,07% | 6,71% | US$655.487.180 | US$86.650.556 | 239.852.831 CAKE |
| 107 |  Rocket Pool RPL | US$30,93 | -3,35% | 5,75% | US$622.894.904 | US$5.105.453 | 20.141.647 RPL |
| 108 |  Worldcoin WLD | US$4,68 | 5,32% | 87,91% | US$609.896.591 | US$489.575.703 | 130.279.788 WLD |
| 109 |  ApeCoin APE | US$1,65 | -2,94% | 14,93% | US$606.929.708 | US$71.330.970 | 368.593.750 APE |
| 110 |  Nexo NEXO | US$1,08 | 0,65% | 14,61% | US$606.872.933 | US$5.765.417 | 560.000.011 NEXO |
| 111 |  FTX Token FTT | US$1,81 | -0,74% | -5,20% | US$595.598.924 | US$15.007.177 | 328.895.104 FTT |
| 112 |  Curve DAO Token CRV | US$0,5271 | -2,77% | 6,78% | US$586.406.918 | US$35.709.692 | 1.112.540.809 CRV |
| 113 |  XDC Network XDC | US$0,04212 | -1,53% | -3,49% | US$585.391.054 | US$33.321.909 | 13.898.630.926 XDC |
| 114 |  SingularityNET AGIX | US$0,4631 | 20,93% | 53,23% | US$581.952.948 | US$270.278.388 | 1.256.515.683 AGIX |
| 115 |  Livepeer LPT | US$18,08 | 25,21% | 141,42% | US$558.753.439 | US$642.834.066 | 30.903.321 LPT |
| 116 |  ZetaChain ZETA | US$2,37 | -4,27% | 60,65% | US$560.536.389 | US$84.997.649 | 236.468.750 ZETA |
| 117 |  Trust Wallet Token TWT | US$1,33 | 8,29% | 15,36% | US$556.128.675 | US$95.107.802 | 416.649.900 TWT |
| 118 |  SuperVerse SUPER | US$1,06 | 1,18% | 25,02% | US$517.432.275 | US$37.290.914 | 487.776.093 SUPER |
| 119 |  Core CORE | US$0,5920 | 7,71% | 10,85% | US$512.699.733 | US$17.670.812 | 866.060.727 CORE |
| 120 |  1inch Network 1INCH | US$0,4434 | -2,17% | 5,39% | US$506.154.539 | US$25.505.450 | 1.141.606.154 1INCH |
| 121 |  Pepe PEPE | US$0,000001188 | 1,74% | 16,97% | US$499.778.086 | US$88.474.553 | 420.689.899.999.995 PEPE |
| 122 |  Neutron NTRN | US$1,79 | -4,41% | 59,87% | US$499.239.569 | US$35.706.188 | 278.805.485 NTRN |
| 123 |  Tether Gold XAUt | US$2.012,52 | 0,02% | -0,57% | US$496.133.473 | US$3.085.907 | 246.524 XAUt |
| 124 |  IoTeX IOTX | US$0,05154 | 7,90% | 19,26% | US$486.654.204 | US$18.410.933 | 9.441.378.955 IOTX |
| 125 |  Nervos Network CKB | US$0,01093 | 2,98% | 124,11% | US$476.134.034 | US$117.094.270 | 43.557.342.911 CKB |
| 126 |  SKALE SKL | US$0,09249 | 1,29% | 15,63% | US$476.955.046 | US$18.443.529 | 5.156.686.004 SKL |
| 127 |  Terra LUNA | US$0,7135 | -0,15% | 4,27% | US$472.195.826 | US$43.060.462 | 661.782.321 LUNA |
| 128 |  Compound COMP | US$58,40 | -0,64% | 6,44% | US$471.739.485 | US$25.024.655 | 8.077.697 COMP |
| 129 |  GMT GMT | US$0,2691 | -1,61% | 6,83% | US$470.502.674 | US$49.002.860 | 1.748.636.020 GMT |
| 130 |  Altlayer ALT | US$0,4271 | 5,72% | 23,65% | US$469.857.257 | US$167.684.562 | 1.100.000.000 ALT |
| 131 |  Radix XRD | US$0,04480 | 4,51% | 6,12% | US$464.868.498 | US$3.802.688 | 10.376.116.635 XRD |
| 132 |  GateToken GT | US$4,72 | -0,28% | -0,72% | US$455.204.734 | US$1.094.276 | 96.490.277 GT |
| 133 |  aelf ELF | US$0,6429 | 4,50% | 8,19% | US$459.796.901 | US$40.693.754 | 715.211.843 ELF |
| 134 |  Enjin Coin ENJ | US$0,3252 | -1,96% | 9,02% | US$448.681.411 | US$13.687.387 | 1.379.841.766 ENJ |
| 135 |  APENFT NFT | US$0,0000004507 | 1,57% | 2,01% | US$446.223.893 | US$30.266.908 | 990.105.682.877.398 NFT |
| 136 |  Bitcoin Gold BTG | US$25,48 | -2,78% | 3,83% | US$446.264.222 | US$13.627.874 | 17.513.924 BTG |
| 137 |  Metis METIS | US$83,96 | -3,68% | -2,56% | US$440.822.706 | US$19.271.274 | 5.250.547 METIS |
| 138 |  Casper CSPR | US$0,03679 | -3,37% | 6,07% | US$434.135.326 | US$6.793.856 | 11.801.242.155 CSPR |
| 139 |  Gas GAS | US$6,44 | -2,04% | 8,93% | US$428.064.750 | US$31.748.809 | 66.484.486 GAS |
| 140 |  GMX GMX | US$44,35 | -0,99% | 1,96% | US$419.001.194 | US$21.224.544 | 9.447.849 GMX |
| 141 |  Zcash ZEC | US$24,93 | 9,92% | 19,32% | US$407.112.473 | US$81.975.018 | 16.328.269 ZEC |
| 142 |  PAX Gold PAXG | US$1.988,71 | 0,05% | -0,60% | US$405.987.229 | US$5.348.225 | 204.146 PAXG |
| 143 |  Ocean Protocol OCEAN | US$0,6985 | 30,27% | 50,77% | US$397.030.084 | US$267.212.528 | 568.381.103 OCEAN |
| 144 |  Zilliqa ZIL | US$0,02286 | -1,33% | 8,88% | US$397.207.452 | US$16.920.849 | 17.372.203.179 ZIL |
| 145 |  Celo CELO | US$0,7385 | -3,40% | 2,84% | US$389.850.075 | US$20.190.007 | 527.877.912 CELO |
| 146 |  dogwifhat WIF | US$0,3847 | 2,89% | 21,41% | US$384.324.450 | US$36.714.300 | 998.920.173 WIF |
| 147 |  Kusama KSM | US$44,37 | -2,49% | 7,33% | US$375.822.469 | US$19.477.148 | 8.470.098 KSM |
| 148 |  Basic Attention Token BAT | US$0,2525 | 3,08% | 10,44% | US$376.381.590 | US$37.744.688 | 1.490.413.701 BAT |
| 149 |  Chromia CHR | US$0,4702 | 2,82% | 40,07% | US$370.230.078 | US$29.839.212 | 787.434.439 CHR |
| 150 |  Holo HOT | US$0,002139 | -1,82% | 8,69% | US$369.815.725 | US$13.476.130 | 172.931.322.183 HOT |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.