Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.785,21 | -0,65% | 11,49% | US$27.229.451.697 | US$7.777.388 | 9.776.458 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1360 | 2,74% | 9,35% | US$11.978.884.790 | US$2.307.868 | 88.052.237.180 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$51.669,57 | -0,81% | 8,32% | US$8.114.289.377 | US$92.153.757 | 157.042 WBTC |
| 204 |  Bittensor TAO | US$659,15 | -0,87% | 13,98% | US$4.129.337.900 | US$22.975.009 | 6.264.616 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,08286 | -2,37% | 5,05% | US$2.790.526.988 | US$1.751.048 | 33.678.813.527 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$51.720,39 | -0,79% | 8,22% | US$2.791.084.838 | US$637.368.948 | 53.965 BTCB |
| 207 |  Wrapped EOS WEOS | US$2,20 | 0,00% | 0,00% | US$2.446.534.808 | - | 1.110.971.419 WEOS |
| 208 |  Wrapped Beacon ETH WBETH | US$2.866,73 | -0,31% | 11,30% | US$2.257.490.874 | US$6.381.906 | 787.478 WBETH |
| 209 |  Rocket Pool ETH RETH | US$3.054,43 | -0,48% | 11,14% | US$1.716.551.689 | US$10.459.456 | 561.988 RETH |
| 210 |  HEX HEX | US$0,009851 | -1,49% | -0,10% | US$1.708.337.318 | US$717.851 | 173.411.074.413 HEX |
| 211 |  Cheelee CHEEL | US$18,73 | -0,61% | 10,60% | US$1.008.454.634 | US$6.239.013 | 53.837.996 CHEEL |
| 212 |  Marinade Staked SOL MSOL | US$127,52 | -1,24% | 0,10% | US$743.000.023 | US$16.658.843 | 5.826.372 MSOL |
| 213 |  Venus BNB vBNB | US$8,37 | -2,16% | 9,77% | US$705.418.863 | US$406.510.303 | 84.327.095 vBNB |
| 214 |  Wrapped BNB WBNB | US$352,84 | -1,95% | 9,22% | US$670.174.962 | US$152.383.599 | 1.899.354 WBNB |
| 215 |  Frax FRAX | US$0,9987 | -0,09% | -0,38% | US$648.645.156 | US$5.166.175 | 649.462.236 FRAX |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.947,47 | -0,50% | 11,17% | US$576.734.846 | US$4.414.661 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,67 | 0,12% | 1,95% | US$510.328.979 | US$12.598.120 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$3,72 | -1,02% | -0,53% | US$455.560.036 | US$1.661.954 | 122.349.807 KUJI |
| 219 |  Stride STRD | US$5,31 | 6,04% | -21,50% | US$466.162.536 | US$185.565 | 87.825.728 STRD |
| 220 |  Rollbit Coin RLB | US$0,1313 | 8,40% | 3,14% | US$433.011.022 | US$3.610.397 | 3.296.951.621 RLB |
| 221 |  L7 LSD | US$10,05 | 16,11% | 45,12% | US$411.321.268 | US$2.355.647 | 40.941.582 LSD |
| 222 |  Pocket Network POKT | US$0,2525 | -4,42% | -1,66% | US$384.201.454 | US$1.481.014 | 1.521.517.215 POKT |
| 223 |  Wrapped Kava WKAVA | US$0,7422 | -1,33% | 3,17% | US$369.353.021 | - | 497.668.960 WKAVA |
| 224 |  Orbler ORBR | US$0,3561 | 0,25% | 6,36% | US$361.678.568 | US$262.019 | 1.015.586.750 ORBR |
| 225 |  Aleph Zero AZERO | US$1,27 | 1,23% | 20,14% | US$339.351.510 | US$3.678.425 | 266.778.951 AZERO |
| 226 |  Heroes of Mavia MAVIA | US$9,00 | 10,66% | 13,07% | US$270.119.804 | US$89.369.307 | 30.000.396 MAVIA |
| 227 |  PAAL AI PAAL | US$0,3543 | 24,06% | 104,34% | US$281.885.459 | US$6.360.180 | 795.662.790 PAAL |
| 228 |  Beldex BDX | US$0,04167 | -1,54% | -2,26% | US$258.245.953 | US$2.263.899 | 6.197.261.675 BDX |
| 229 |  Jito JTO | US$2,17 | -3,39% | 11,48% | US$253.867.468 | US$42.915.543 | 117.197.247 JTO |
| 230 |  Oasys OAS | US$0,1273 | -0,15% | 13,84% | US$250.064.453 | US$2.691.396 | 1.965.093.352 OAS |
| 231 |  Flux FLUX | US$0,7145 | -1,19% | 17,76% | US$243.584.922 | US$9.709.189 | 340.901.801 FLUX |
| 232 |  FINSCHIA FNSA | US$30,52 | -2,81% | -2,05% | US$231.994.061 | US$1.373.814 | 7.601.226 FNSA |
| 233 |  ALEX Lab ALEX | US$0,3927 | -1,04% | 29,26% | US$238.158.358 | US$39.874.931 | 606.489.877 ALEX |
| 234 |  ICON ICX | US$0,2437 | 2,97% | 8,66% | US$238.891.502 | US$8.430.537 | 980.111.572 ICX |
| 235 |  Coin98 C98 | US$0,3386 | 11,80% | 39,76% | US$235.359.901 | US$36.357.796 | 694.999.892 C98 |
| 236 |  Harmony ONE | US$0,01693 | -1,32% | 9,46% | US$233.681.726 | US$7.491.980 | 13.800.100.320 ONE |
| 237 |  LUKSO LYX | US$7,64 | -3,47% | -3,83% | US$233.285.705 | US$881.862 | 30.535.907 LYX |
| 238 |  Art de Finance ADF | US$1,91 | -0,46% | 11,28% | US$232.209.357 | US$604.062 | 121.636.284 ADF |
| 239 |  Golem GLM | US$0,2336 | 4,09% | 8,77% | US$233.607.485 | US$34.415.225 | 1.000.000.000 GLM |
| 240 |  Cartesi CTSI | US$0,2922 | -2,80% | 2,24% | US$227.502.845 | US$8.666.463 | 778.581.067 CTSI |
| 241 |  Open Campus EDU | US$0,8218 | 4,76% | 17,73% | US$223.685.558 | US$12.421.508 | 272.187.500 EDU |
| 242 |  Balancer BAL | US$4,05 | 0,41% | 7,13% | US$223.244.744 | US$7.246.976 | 55.072.100 BAL |
| 243 |  Ontology ONT | US$0,2539 | -1,35% | 7,34% | US$222.203.785 | US$9.009.123 | 875.249.524 ONT |
| 244 |  iExec RLC RLC | US$3,02 | 13,49% | 35,22% | US$218.444.673 | US$123.376.917 | 72.382.548 RLC |
| 245 |  Fusionist ACE | US$9,99 | -4,19% | 15,35% | US$219.380.087 | US$51.360.284 | 21.969.520 ACE |
| 246 |  Rootstock Infrastructure Framework RIF | US$0,2169 | 6,39% | 55,47% | US$216.933.462 | US$14.799.199 | 1.000.000.000 RIF |
| 247 |  Venus BTC vBTC | US$1.051,72 | -0,79% | 8,22% | US$216.481.369 | US$626.581.856 | 205.836 vBTC |
| 248 |  Pax Dollar USDP | US$0,9998 | 0,03% | -0,03% | US$215.293.891 | US$2.547.892 | 215.345.761 USDP |
| 249 |  WeBuy WE | US$0,5916 | 0,49% | -1,79% | US$214.170.877 | US$291.909 | 362.031.240 WE |
| 250 |  Sleepless AI AI | US$1,61 | 7,10% | 38,95% | US$209.712.127 | US$103.749.550 | 130.000.000 AI |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.