Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  NFT Worlds WRLD | US$0,08544 | -3,72% | 4,99% | US$60.844.311 | US$43.704,28 | 712.090.665 WRLD |
| 503 |  Alien Worlds TLM | US$0,01564 | -0,71% | 13,40% | US$60.332.503 | US$8.081.481 | 3.857.633.684 TLM |
| 504 |  Vega Protocol VEGA | US$0,9980 | 2,02% | 4,31% | US$60.211.359 | US$713.501 | 60.329.470 VEGA |
| 505 |  Venus BUSD vBUSD | US$0,02233 | -0,08% | -0,43% | US$60.162.005 | US$1.499.913 | 2.694.770.470 vBUSD |
| 506 |  Coreum COREUM | US$0,1560 | -5,35% | -8,17% | US$60.038.064 | US$1.862.700 | 384.792.048 COREUM |
| 507 |  Beta Finance BETA | US$0,07810 | 4,86% | 13,64% | US$59.997.935 | US$3.123.834 | 768.181.818 BETA |
| 508 |  Meter Governance MTRG | US$2,68 | -4,16% | -7,52% | US$59.955.906 | US$608.090 | 22.332.128 MTRG |
| 509 |  FONSmartChain FON | US$4,76 | -6,45% | 20,77% | US$58.743.314 | US$634.939 | 12.352.968 FON |
| 510 |  Staika STIK | US$2,05 | 0,62% | -9,41% | US$58.954.848 | US$308.865 | 28.807.734 STIK |
| 511 |  Abelian ABEL | US$0,9017 | 6,95% | 10,13% | US$59.245.911 | US$122.544 | 65.706.496 ABEL |
| 512 |  Metaplex MPLX | US$0,2359 | 1,38% | -0,50% | US$58.668.594 | US$1.214.431 | 248.745.041 MPLX |
| 513 |  Bitgert BRISE | US$0,0000001476 | -4,41% | 5,27% | US$58.397.117 | US$1.742.339 | 395.688.215.721.653 BRISE |
| 514 |  ABBC Coin ABBC | US$0,03414 | 1,53% | 4,77% | US$58.679.524 | US$5.506.488 | 1.718.980.694 ABBC |
| 515 |  Strike STRK | US$12,96 | 0,15% | 8,63% | US$58.330.627 | US$704.619 | 4.500.433 STRK |
| 516 |  SIDUS SIDUS | US$0,006209 | -6,84% | 13,84% | US$58.097.327 | US$1.503.276 | 9.356.868.845 SIDUS |
| 517 |  Helium IOT IOT | US$0,002431 | -4,75% | 15,71% | US$58.233.133 | US$435.269 | 23.950.443.061 IOT |
| 518 |  Bitcoin Palladium BTCP | US$23,25 | -0,14% | -0,49% | US$57.581.360 | US$2.200,73 | 2.476.893 BTCP |
| 519 |  Alchemix ALCX | US$26,80 | 0,96% | 5,57% | US$57.279.290 | US$3.069.667 | 2.137.058 ALCX |
| 520 |  COMBO COMBO | US$0,8074 | 1,02% | 13,70% | US$57.367.898 | US$2.003.564 | 71.051.748 COMBO |
| 521 |  RACA RACA | US$0,0001632 | -1,46% | 4,27% | US$57.227.571 | US$6.732.407 | 350.738.338.506 RACA |
| 522 |  Niza Global NIZA | US$0,01619 | -15,56% | -24,27% | US$57.042.666 | US$720.813 | 3.523.443.272 NIZA |
| 523 |  RocketX exchange RVF | US$0,5734 | -2,39% | -13,93% | US$56.942.218 | US$537.658 | 99.300.000 RVF |
| 524 |  Stronghold Token SHX | US$0,01010 | -11,60% | 12,44% | US$58.494.739 | US$2.461.298 | 5.793.905.044 SHX |
| 525 |  DeFi Pulse Index DPI | US$101,23 | -5,87% | 0,44% | US$56.583.802 | US$268.023 | 558.983 DPI |
| 526 |  Ampleforth Governance Token FORTH | US$3,76 | 1,85% | 13,29% | US$56.308.244 | US$12.731.078 | 14.990.376 FORTH |
| 527 |  UniBot UNIBOT | US$55,87 | 2,17% | 5,24% | US$55.869.901 | US$3.237.193 | 1.000.000 UNIBOT |
| 528 |  ZTX ZTX | US$0,02537 | 0,42% | -7,18% | US$55.844.867 | US$1.215.599 | 2.201.063.833 ZTX |
| 529 |  Hatom HTM | US$3,34 | 8,43% | 44,66% | US$55.676.533 | US$896.928 | 16.667.457 HTM |
| 530 |  Router Protocol ROUTE | US$3,83 | -3,56% | -7,12% | US$55.897.060 | US$1.425.951 | 14.579.638 ROUTE |
| 531 |  Carry CRE | US$0,005551 | -0,26% | 5,58% | US$55.508.629 | US$4.122.118 | 10.000.000.000 CRE |
| 532 |  Crypto Asset Governance Alliance CAGA | US$0,0008980 | 0,69% | -1,64% | US$55.222.216 | US$2.279.750 | 61.492.072.802 CAGA |
| 533 |  Kin KIN | US$0,00001885 | -3,20% | -3,18% | US$55.336.402 | US$294.786 | 2.935.737.051.545 KIN |
| 534 |  Linear Finance LINA | US$0,009130 | -0,51% | 14,46% | US$54.821.259 | US$7.253.633 | 6.004.811.159 LINA |
| 535 |  Decimal DEL | US$0,007508 | 0,81% | -19,24% | US$54.647.780 | US$460.263 | 7.278.608.584 DEL |
| 536 |  Venus XVS vXVS | US$0,2444 | 3,93% | 11,33% | US$54.844.509 | US$21.250.319 | 224.433.925 vXVS |
| 537 |  Morpheus.Network MNW | US$1,16 | 0,09% | -1,77% | US$54.577.722 | US$398.730 | 47.180.014 MNW |
| 538 |  Taraxa TARA | US$0,01409 | 15,28% | 20,98% | US$54.361.170 | US$1.576.545 | 3.857.794.753 TARA |
| 539 |  Clore.ai CLORE | US$0,2188 | 17,63% | 51,13% | US$54.590.555 | US$4.477.638 | 249.491.637 CLORE |
| 540 |  sUSD SUSD | US$0,9985 | -0,01% | 0,32% | US$54.425.417 | US$3.153.874 | 54.508.132 SUSD |
| 541 |  Biswap BSW | US$0,1221 | -3,85% | 18,59% | US$54.001.120 | US$10.524.844 | 442.122.290 BSW |
| 542 |  Aavegotchi GHST | US$1,02 | 0,78% | 5,30% | US$53.690.367 | US$1.859.780 | 52.747.801 GHST |
| 543 |  EURC EURC | US$1,07 | -0,30% | -1,04% | US$53.590.849 | US$1.086.901 | 49.858.344 EURC |
| 544 |  OmniFlix Network FLIX | US$0,2118 | -2,56% | -17,30% | US$53.109.229 | US$34.542,90 | 250.758.585 FLIX |
| 545 |  Maple MPL | US$12,02 | -2,89% | -2,73% | US$53.103.693 | US$734.546 | 4.417.986 MPL |
| 546 |  Games for a Living GFAL | US$0,03102 | 2,08% | -8,99% | US$52.584.110 | US$545.948 | 1.694.974.021 GFAL |
| 547 |  Steem Dollars SBD | US$4,14 | 0,18% | 5,41% | US$53.080.828 | US$3.074.526 | 12.825.859 SBD |
| 548 |  Neom NEOM | US$24,56 | -0,12% | -0,47% | US$52.561.361 | US$900,34 | 2.139.819 NEOM |
| 549 |  ThunderCore TT | US$0,004983 | -1,54% | 17,49% | US$52.768.428 | US$64.844.610 | 10.588.714.780 TT |
| 550 |  Dynex DNX | US$0,6211 | 0,71% | -4,39% | US$52.165.154 | US$1.801.797 | 83.985.816 DNX |
| 551 |  Vertex Protocol VRTX | US$0,2723 | 13,44% | 15,99% | US$52.149.044 | US$3.359.038 | 191.533.429 VRTX |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.