Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/02/2024

Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
652Pirate Chain Pirate Chain ARRRUS$0,1775-2,44%-7,29%US$34.835.771US$76.130,84196.213.798 ARRR
653UniLend UniLend UFTUS$0,4083-2,03%-3,97%US$34.723.237US$2.179.77485.044.678 UFT
654GamerCoin GamerCoin GHXUS$0,05365-1,36%-10,25%US$34.870.741US$1.864.706649.965.123 GHX
655Omax Coin Omax Coin OMAXUS$0,004004-0,59%-0,06%US$34.704.179US$2.662.9628.667.996.990 OMAX
656Quickswap [New] Quickswap [New] QUICKUS$0,05687-1,15%12,74%US$34.523.002US$2.942.741607.000.000 QUICK
657Contentos Contentos COSUS$0,0067280,12%4,64%US$34.408.264US$3.653.5555.114.004.014 COS
658Venus USDT Venus USDT vUSDTUS$0,02319-0,02%0,23%US$34.458.841US$245.747.4721.486.153.169 vUSDT
659TokenFi TokenFi TOKENUS$0,03410-0,07%14,66%US$34.104.179US$3.379.0271.000.019.789 TOKEN
660Rarible Rarible RARIUS$1,47-4,07%3,44%US$33.987.177US$527.90923.073.676 RARI
661Cetus Protocol Cetus Protocol CETUSUS$0,1215-3,68%-3,62%US$34.031.440US$10.443.850280.000.000 CETUS
662MUX Protocol MUX Protocol MCBUS$8,771,68%-0,42%US$33.513.354US$138.1353.821.523 MCB
663e-Radix e-Radix EXRDUS$0,045385,23%7,27%US$33.348.835US$444.640734.834.633 EXRD
664Keep3rV1 Keep3rV1 KP3RUS$78,022,27%8,83%US$33.171.475US$6.672.823425.178 KP3R
665Bloktopia Bloktopia BLOKUS$0,001887-2,11%5,10%US$33.099.430US$640.90617.536.640.676 BLOK
666APX APX APXUS$0,07284-4,32%10,54%US$32.627.473US$2.138.138447.931.101 APX
667Neurai Neurai XNAUS$0,0033035,49%12,36%US$32.612.951US$1.385.1109.872.903.071 XNA
668ParaSwap ParaSwap PSPUS$0,04374-1,09%11,00%US$32.582.241US$190.262744.976.909 PSP
669Kwenta Kwenta KWENTAUS$75,30-2,90%-2,67%US$32.515.065US$110.129431.809 KWENTA
670ASD ASD ASDUS$0,04878-10,23%-2,09%US$32.225.612US$2.267.449660.615.274 ASD
671Tectonic Tectonic TONICUS$0,0000001296-0,56%-1,81%US$32.097.335US$21.400,66247.733.879.909.099 TONIC
672Tranchess Tranchess CHESSUS$0,21252,60%13,79%US$31.822.576US$3.193.323149.745.039 CHESS
673REI Network REI Network REIUS$0,03306-5,26%10,61%US$31.411.192US$1.943.653950.000.000 REI
674Klever Klever KLVUS$0,0035973,31%1,81%US$31.947.349US$404.1678.880.780.407 KLV
675Deeper Network Deeper Network DPRUS$0,01328-5,17%12,40%US$31.809.333US$225.8532.395.705.331 DPR
676Dock Dock DOCKUS$0,03544-8,81%23,64%US$31.063.705US$20.955.191876.417.166 DOCK
677Harvest Finance Harvest Finance FARMUS$44,93-0,66%7,39%US$30.772.895US$1.278.438684.957 FARM
678FC Barcelona Fan Token FC Barcelona Fan Token BARUS$2,680,63%5,36%US$30.682.105US$15.649.51211.461.353 BAR
679Cream Finance Cream Finance CREAMUS$16,500,54%2,31%US$30.610.217US$1.144.9741.855.659 CREAM
680UFO Gaming UFO Gaming UFOUS$0,000001179-2,90%5,68%US$30.365.007US$753.16525.757.575.757.576 UFO
681Starlink Starlink STARLUS$0,000003055-1,31%0,02%US$30.485.232US$1.465.7709.979.172.029.858 STARL
682AVA AVA AVAUS$0,5896-2,17%2,37%US$30.354.435US$1.001.68551.487.051 AVA
683Petals Petals PTSUS$0,0021372,54%2,75%US$30.184.806US$18.697,6014.124.978.750 PTS
684Polytrade Polytrade TRADEUS$0,93561,07%-3,90%US$30.094.066US$466.18432.164.469 TRADE
685Voyager Token Voyager Token VGXUS$0,10791,60%6,22%US$30.055.607US$3.468.311278.482.214 VGX
686Ternoa Ternoa CAPSUS$0,023256,16%14,59%US$29.927.609US$639.4961.287.030.207 CAPS
687XSGD XSGD XSGDUS$0,74240,03%-0,01%US$29.879.477US$165.45040.249.348 XSGD
688MILC Platform MILC Platform MLTUS$0,2396-0,35%7,76%US$29.811.018US$914.504124.423.461 MLT
689Rakon Rakon RKNUS$0,1229-11,17%7,24%US$29.846.032US$2.148,94242.857.143 RKN
690Splintershards Splintershards SPSUS$0,025561,81%9,45%US$29.728.724US$181.8791.163.019.681 SPS
691Nine Chronicles Nine Chronicles WNCGUS$0,08755-0,37%8,73%US$29.397.253US$1.353.405335.780.417 WNCG
692QuickSwap [Old] QuickSwap [Old] QUICKUS$57,15-1,57%12,45%US$29.376.804US$15.325,41513.997 QUICK
693RAMP RAMP RAMPUS$0,061450,99%25,29%US$29.365.531US$219,35477.838.740 RAMP
694WiFi Map WiFi Map WIFIUS$0,1175-4,72%27,77%US$29.190.183US$622.558248.428.707 WIFI
695Pepe 2.0 Pepe 2.0 PEPE2.0US$0,000000061434,20%99,45%US$28.811.549US$7.573.143469.000.000.000.000 PEPE2.0
696Rainicorn Rainicorn RAINIUS$0,058029,21%36,68%US$29.007.729US$9.294,84500.000.000 RAINI
697Beefy Beefy BIFIUS$362,67-0,50%4,64%US$29.013.278US$781.21180.000 BIFI
698Alpaca Finance Alpaca Finance ALPACAUS$0,1930-2,76%9,06%US$28.902.093US$3.686.957149.733.149 ALPACA
699district0x district0x DNTUS$0,02878-2,55%3,35%US$28.781.462US$412.0321.000.000.000 DNT
700Doge Killer Doge Killer LEASHUS$270,95-1,04%-0,22%US$28.813.699US$1.070.838106.343 LEASH
701Shiden Network Shiden Network SDNUS$0,3760-3,82%-10,51%US$28.791.748US$410.12376.566.720 SDN

Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.

14/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/02/2024 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan