Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  renBTC RENBTC | US$52.034,64 | 0,85% | 10,06% | US$15.844.504 | US$242,31 | 304 RENBTC |
| 853 |  CONUN CON | US$0,005432 | 16,60% | 15,09% | US$15.739.217 | US$145.823 | 2.897.405.859 CON |
| 854 |  Pip PIP | US$0,09721 | 6,94% | 25,66% | US$15.780.213 | US$129.108 | 162.333.223 PIP |
| 855 |  SpaceN SN | US$0,3943 | 5,43% | 13,83% | US$15.777.658 | US$14.342,34 | 40.010.000 SN |
| 856 |  Tokemak TOKE | US$0,9561 | 27,95% | 29,27% | US$15.598.248 | US$1.008.741 | 16.314.929 TOKE |
| 857 |  PKT PKT | US$0,004888 | -13,05% | 95,40% | US$16.366.126 | US$311.618 | 3.347.942.066 PKT |
| 858 |  Chrono.tech TIME | US$21,78 | 1,83% | 1,08% | US$15.465.436 | US$352.263 | 710.113 TIME |
| 859 |  Inter Milan Fan Token INTER | US$3,22 | -2,50% | 32,83% | US$15.514.408 | US$2.732.073 | 4.815.486 INTER |
| 860 |  BIM BIM | US$1,11 | -0,33% | 0,11% | US$15.348.917 | US$31.705,95 | 13.820.440 BIM |
| 861 |  Joystream JOY | US$0,01885 | -1,27% | -4,00% | US$15.325.512 | US$891.445 | 812.848.859 JOY |
| 862 |  Openfabric AI OFN | US$0,3082 | -0,21% | 15,98% | US$15.318.926 | US$1.850.875 | 49.697.977 OFN |
| 863 |  Beam BEAM | US$0,1029 | 2,59% | -5,58% | US$15.246.599 | US$887.489 | 148.152.520 BEAM |
| 864 |  Kryll KRL | US$0,3959 | -0,88% | 0,90% | US$15.221.708 | US$223.169 | 38.446.598 KRL |
| 865 |  Veloce VEXT | US$0,2866 | 2,01% | 2,16% | US$15.169.951 | US$1.483.924 | 52.934.306 VEXT |
| 866 |  GET Protocol GET | US$1,33 | -0,76% | -3,19% | US$15.143.322 | US$32.056,43 | 11.388.258 GET |
| 867 |  EPIK Prime EPIK | US$0,01519 | 3,18% | 26,71% | US$15.127.621 | US$367.061 | 995.788.461 EPIK |
| 868 |  Inverse Finance INV | US$31,26 | 0,77% | -1,45% | US$15.123.423 | US$144.182 | 483.869 INV |
| 869 |  Juventus Fan Token JUV | US$2,43 | -0,20% | 3,79% | US$15.023.587 | US$4.923.844 | 6.189.466 JUV |
| 870 |  RFOX RFOX | US$0,01115 | -3,48% | -14,01% | US$14.628.215 | US$262.454 | 1.312.000.760 RFOX |
| 871 |  Wall Street Memes WSM | US$0,007718 | 0,48% | -0,49% | US$14.998.375 | US$2.308.148 | 1.943.263.513 WSM |
| 872 |  Bytom BTM | US$0,009178 | -3,13% | 11,24% | US$15.057.234 | US$570.354 | 1.640.515.592 BTM |
| 873 |  Fractal Network FRA | US$0,001498 | 0,61% | 1,56% | US$14.818.828 | US$366.988 | 9.889.656.148 FRA |
| 874 |  SOLVE SOLVE | US$0,02141 | 1,41% | -0,57% | US$14.776.646 | US$429.144 | 690.125.013 SOLVE |
| 875 |  Kleros PNK | US$0,01929 | 2,19% | 0,19% | US$14.747.632 | US$444.685 | 764.626.703 PNK |
| 876 |  Shiba Predator QOM | US$0,00000002448 | -1,63% | 5,67% | US$14.683.805 | US$75.863,13 | 599.886.333.333.333 QOM |
| 877 |  Fuse FUSE | US$0,06672 | 0,19% | 8,66% | US$14.670.338 | US$1.122.021 | 219.882.167 FUSE |
| 878 |  FNCY FNCY | US$0,01487 | -1,93% | 1,46% | US$14.548.022 | US$22.793,44 | 978.372.076 FNCY |
| 879 |  pNetwork PNT | US$0,1705 | -1,82% | 10,26% | US$14.558.568 | US$782.403 | 85.406.029 PNT |
| 880 |  Angola AGLA | US$0,03057 | 2,18% | -27,22% | US$14.534.681 | US$42.261,04 | 475.450.000 AGLA |
| 881 |  Graphlinq Chain GLQ | US$0,04437 | 7,35% | 83,40% | US$15.084.764 | US$666.040 | 339.999.895 GLQ |
| 882 |  MASQ MASQ | US$0,4205 | 1,89% | 8,01% | US$14.455.858 | US$60.783,25 | 34.379.475 MASQ |
| 883 |  Galatasaray Fan Token GAL | US$2,03 | 1,40% | 17,91% | US$14.312.860 | US$3.549.520 | 7.046.589 GAL |
| 884 |  PowerPool CVP | US$0,4692 | -0,10% | 7,78% | US$14.304.670 | US$2.690.214 | 30.490.413 CVP |
| 885 |  BIDR BIDR | US$0,00006337 | -0,47% | -0,83% | US$14.303.783 | US$846.739 | 225.715.436.474 BIDR |
| 886 |  Viberate VIB | US$0,07119 | -1,73% | 8,61% | US$14.238.576 | US$2.750.402 | 199.995.000 VIB |
| 887 |  NFTX NFTX | US$23,33 | -3,04% | 7,66% | US$14.151.546 | US$37.229,34 | 606.672 NFTX |
| 888 |  Metacade MCADE | US$0,01053 | 1,76% | -2,41% | US$14.011.056 | US$142.551 | 1.330.753.754 MCADE |
| 889 |  GYEN GYEN | US$0,006648 | -0,84% | -0,30% | US$13.952.408 | US$8.885,63 | 2.098.780.833 GYEN |
| 890 |  Quantum Resistant Ledger QRL | US$0,2055 | 0,13% | -0,41% | US$13.962.165 | US$24.486,95 | 67.937.170 QRL |
| 891 |  Arsenal Fan Token AFC | US$1,43 | 1,48% | 11,73% | US$13.886.360 | US$1.036.794 | 9.736.282 AFC |
| 892 |  Genopets GENE | US$0,3492 | -7,55% | 26,26% | US$13.762.242 | US$114.402 | 39.413.167 GENE |
| 893 |  Fei USD FEI | US$1,01 | 7,77% | 4,77% | US$13.795.116 | US$34.862,04 | 13.658.769 FEI |
| 894 |  Decubate DCB | US$0,05522 | 1,00% | 5,93% | US$13.704.355 | US$430.604 | 248.156.646 DCB |
| 895 |  Mango MNGO | US$0,01365 | 0,21% | 7,96% | US$13.653.362 | US$184.089 | 1.000.000.000 MNGO |
| 896 |  Gamium GMM | US$0,0006555 | -1,31% | 0,42% | US$13.634.446 | US$295.732 | 20.801.360.198 GMM |
| 897 |  Indigo Protocol INDY | US$2,66 | -0,01% | 7,37% | US$13.693.207 | US$54.815,36 | 5.144.893 INDY |
| 898 |  Radiant RXD | US$0,001398 | -0,66% | 0,88% | US$13.431.649 | US$43.362,69 | 9.604.700.145 RXD |
| 899 |  LATOKEN LA | US$0,03545 | 1,58% | -5,02% | US$13.474.599 | US$8.171,54 | 380.105.462 LA |
| 900 |  Carbon Protocol SWTH | US$0,008407 | -1,95% | 2,34% | US$13.329.110 | US$30.825,11 | 1.585.510.090 SWTH |
| 901 |  Origin Dollar OUSD | US$0,9969 | -0,03% | -0,07% | US$13.344.725 | US$398.092 | 13.385.970 OUSD |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.