Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  AirSwap AST | US$0,1129 | -4,01% | 1,07% | US$19.695.577 | US$2.239.957 | 174.479.533 AST |
| 803 |  MATH MATH | US$0,1729 | -0,85% | -1,20% | US$19.768.351 | US$489.464 | 114.356.164 MATH |
| 804 |  Sperax SPA | US$0,01154 | -2,07% | 31,87% | US$19.523.439 | US$7.070.660 | 1.691.656.057 SPA |
| 805 |  Circuits of Value COVAL | US$0,01060 | -1,94% | 1,47% | US$18.921.719 | US$103.141 | 1.784.838.484 COVAL |
| 806 |  ZUSD ZUSD | US$1,00 | 0,00% | -0,09% | US$19.026.327 | US$5.308,59 | 19.012.373 ZUSD |
| 807 |  Red Kite PKF | US$0,1653 | -0,18% | 11,47% | US$18.954.387 | US$171.974 | 114.692.138 PKF |
| 808 |  dForce DF | US$0,04374 | -4,02% | 6,04% | US$18.896.323 | US$1.707.139 | 432.032.332 DF |
| 809 |  TABOO TOKEN TABOO | US$0,001941 | -10,24% | 9,65% | US$18.989.516 | US$967.859 | 9.782.678.080 TABOO |
| 810 |  Hermez Network HEZ | US$4,01 | 0,34% | 2,35% | US$18.856.285 | US$12.448,49 | 4.700.000 HEZ |
| 811 |  HAPI Protocol HAPI | US$26,29 | 1,58% | 6,74% | US$18.754.118 | US$489.911 | 713.226 HAPI |
| 812 |  Pitbull PIT | US$0,000000000465 | -0,67% | 7,16% | US$18.676.113 | US$184.979 | 40.192.158.063.659.992 PIT |
| 813 |  Ferrum Network FRM | US$0,07258 | -5,02% | 17,45% | US$18.724.674 | US$216.406 | 257.990.069 FRM |
| 814 |  Ellipsis EPS | US$0,02578 | -1,16% | 9,03% | US$18.654.531 | US$199,71 | 723.701.572 EPS |
| 815 |  UNKJD MBS | US$0,05170 | -11,04% | 11,52% | US$18.698.409 | US$179.415 | 361.664.246 MBS |
| 816 |  PolySwarm NCT | US$0,01196 | -2,64% | 8,70% | US$18.494.832 | US$9.000.460 | 1.546.457.130 NCT |
| 817 |  Image Generation AI IMGNAI | US$0,02368 | 0,87% | 22,54% | US$18.391.874 | US$246.848 | 776.833.333 IMGNAI |
| 818 |  ForTube FOR | US$0,02299 | -5,47% | 4,85% | US$18.279.636 | US$2.753.455 | 795.000.000 FOR |
| 819 |  Adshares ADS | US$0,4718 | 1,32% | 24,92% | US$18.281.946 | US$58.251,06 | 38.750.967 ADS |
| 820 |  Carrieverse CVTX | US$0,07876 | 4,21% | -1,35% | US$17.973.962 | US$564.982 | 228.206.984 CVTX |
| 821 |  Botto BOTTO | US$0,3783 | 2,34% | 14,47% | US$17.922.703 | US$122.724 | 47.373.666 BOTTO |
| 822 |  Reboot GG | US$0,1193 | -7,97% | -9,96% | US$17.853.314 | US$111.936 | 149.678.815 GG |
| 823 |  Dogechain DC | US$0,0006787 | -1,81% | 4,65% | US$17.593.873 | US$1.503.500 | 25.923.371.654 DC |
| 824 |  Handshake HNS | US$0,02787 | -8,91% | -18,22% | US$17.549.539 | US$84.972,36 | 629.799.395 HNS |
| 825 |  Hegic HEGIC | US$0,02479 | -3,49% | -10,56% | US$17.443.789 | US$166.673 | 703.727.349 HEGIC |
| 826 |  Counterparty XCP | US$6,66 | 0,00% | 28,69% | US$17.399.843 | US$3.234,49 | 2.613.892 XCP |
| 827 |  Phantasma SOUL | US$0,1399 | -11,35% | 34,87% | US$17.362.159 | US$272.212 | 124.129.198 SOUL |
| 828 |  Saito SAITO | US$0,008722 | -2,53% | 17,99% | US$17.263.594 | US$254.465 | 1.979.292.275 SAITO |
| 829 |  Nexa NEXA | US$0,000007598 | 1,50% | 15,25% | US$17.105.612 | US$463.151 | 2.251.290.000.000 NEXA |
| 830 |  Verified USD USDV | US$0,9984 | -0,03% | -0,06% | US$17.114.589 | US$4.562.398 | 17.141.815 USDV |
| 831 |  Student Coin STC | US$0,003206 | -5,20% | -9,23% | US$17.063.748 | US$21.963,45 | 5.322.747.502 STC |
| 832 |  Dimitra DMTR | US$0,03681 | -0,35% | -8,43% | US$16.985.696 | US$290.724 | 461.385.804 DMTR |
| 833 |  Suiswap SSWP | US$0,001921 | -4,26% | -18,39% | US$16.983.524 | US$9.647.865 | 8.842.144.919 SSWP |
| 834 |  Ellipsis EPX | US$0,0002369 | -4,58% | 14,68% | US$16.919.127 | US$5.046.824 | 71.409.502.536 EPX |
| 835 |  Pangolin PNG | US$0,08144 | -0,82% | -5,77% | US$16.903.509 | US$322.785 | 207.564.518 PNG |
| 836 |  Bitcoin Unlimited BTCU | US$0,01001 | 0,45% | 0,03% | US$16.824.409 | US$1.193,46 | 1.679.985.525 BTCU |
| 837 |  Decimated DIO | US$0,04125 | 0,16% | 1,14% | US$16.697.819 | US$286.674 | 404.783.310 DIO |
| 838 |  Step App FITFI | US$0,006588 | -2,03% | 5,61% | US$16.666.463 | US$3.751.358 | 2.530.000.000 FITFI |
| 839 |  MainnetZ NetZ | US$0,1150 | -26,12% | 2,33% | US$16.492.142 | US$622.137 | 143.357.718 NetZ |
| 840 |  rhino.fi DVF | US$0,6784 | 0,77% | 12,00% | US$16.381.751 | US$8.001,81 | 24.147.148 DVF |
| 841 |  Multichain MULTI | US$1,13 | -9,77% | -24,73% | US$16.380.712 | US$3.189.794 | 14.541.094 MULTI |
| 842 |  KILT Protocol KILT | US$0,3297 | -0,22% | -0,20% | US$16.295.501 | US$92.672,97 | 49.420.140 KILT |
| 843 |  MixMarvel MIX | US$0,002676 | -4,13% | -6,69% | US$16.233.105 | US$852.507 | 6.065.215.404 MIX |
| 844 |  Nimiq NIM | US$0,001555 | -4,00% | 14,65% | US$16.243.265 | US$578.468 | 10.448.026.768 NIM |
| 845 |  REVV REVV | US$0,01351 | -0,70% | 25,94% | US$16.091.198 | US$952.601 | 1.190.694.705 REVV |
| 846 |  UX Chain UX | US$0,004052 | 2,38% | 6,49% | US$16.145.296 | US$202.029 | 3.984.164.930 UX |
| 847 |  Bitcoin Diamond BCD | US$0,08702 | 0,80% | 0,03% | US$16.228.552 | US$33.493,74 | 186.492.898 BCD |
| 848 |  Hathor HTR | US$0,06417 | -2,42% | 0,43% | US$16.073.288 | US$539.989 | 250.471.960 HTR |
| 849 |  Fulcrom Finance FUL | US$0,009183 | -1,95% | -9,73% | US$15.980.499 | US$37.128,06 | 1.740.218.023 FUL |
| 850 |  Yield App YLD | US$0,06018 | 4,64% | 7,52% | US$15.970.814 | US$459.789 | 265.402.334 YLD |
| 851 |  Metahero HERO | US$0,003126 | -3,12% | 4,49% | US$15.927.314 | US$1.175.535 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.