Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Dimecoin DIME | US$0,00002786 | -0,68% | 19,56% | US$13.328.222 | - | 478.333.438.962 DIME |
| 903 |  AC Milan Fan Token ACM | US$2,20 | 0,59% | 6,94% | US$13.289.181 | US$7.644.976 | 6.038.284 ACM |
| 904 |  Push Protocol PUSH | US$0,2198 | 1,10% | 1,83% | US$13.267.650 | US$277.771 | 60.365.125 PUSH |
| 905 |  Efinity Token EFI | US$0,09706 | -0,13% | 1,39% | US$13.243.562 | - | 136.450.852 EFI |
| 906 |  Blockchain Brawlers BRWL | US$0,01321 | -8,05% | 2,08% | US$13.212.618 | US$1.348.362 | 1.000.000.000 BRWL |
| 907 |  Serum SRM | US$0,05001 | -3,27% | 5,10% | US$13.165.652 | US$1.030.752 | 263.244.669 SRM |
| 908 |  OAX OAX | US$0,1711 | -2,22% | 8,77% | US$13.176.041 | US$3.788.056 | 77.028.691 OAX |
| 909 |  Step Finance STEP | US$0,05911 | 0,74% | 0,88% | US$13.137.183 | US$68.766,21 | 222.250.805 STEP |
| 910 |  DeFi Land DFL | US$0,001843 | 0,55% | -12,63% | US$13.151.182 | US$58.957,26 | 7.137.303.616 DFL |
| 911 |  Hourglass WAIT | US$0,1334 | -3,67% | -13,09% | US$13.070.632 | US$87.902,16 | 97.959.725 WAIT |
| 912 |  Fusion FSN | US$0,1730 | 4,37% | 0,50% | US$13.161.808 | US$148.577 | 76.084.169 FSN |
| 913 |  ICHI ICHI | US$1,78 | -0,20% | 3,52% | US$12.866.170 | US$146.675 | 7.227.320 ICHI |
| 914 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003531 | -3,01% | -2,48% | US$12.984.831 | US$207.269 | 3.677.237.724 WOMBAT |
| 915 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2632 | 0,37% | 6,82% | US$12.880.228 | US$900.707 | 48.937.500 DREP |
| 916 |  TRVL TRVL | US$0,04224 | 0,66% | -3,88% | US$12.891.592 | US$86.108,93 | 305.199.354 TRVL |
| 917 |  Only1 LIKE | US$0,04736 | -12,70% | -6,75% | US$12.943.833 | US$831.755 | 273.286.650 LIKE |
| 918 |  WeWay WWY | US$0,008599 | -5,33% | 2,81% | US$12.384.974 | US$1.266.822 | 1.440.281.416 WWY |
| 919 |  TOKPIE TKP | US$0,4456 | -13,08% | -0,92% | US$12.795.842 | US$53.266,61 | 28.714.064 TKP |
| 920 |  Unisocks SOCKS | US$42.275,18 | -2,80% | 9,37% | US$12.767.104 | US$3.382,02 | 302 SOCKS |
| 921 |  BSCPAD BSCPAD | US$0,1613 | -7,28% | -10,06% | US$12.778.338 | US$374.958 | 79.211.621 BSCPAD |
| 922 |  Matrix AI Network MAN | US$0,02907 | 2,99% | 41,57% | US$12.757.740 | US$934.092 | 438.819.717 MAN |
| 923 |  GT Protocol GTAI | US$1,96 | -6,09% | 0,80% | US$12.430.422 | US$13.431.629 | 6.351.936 GTAI |
| 924 |  Venus LINK vLINK | US$0,4078 | 2,35% | 5,43% | US$12.604.808 | US$8.120.564 | 30.907.312 vLINK |
| 925 |  UNCX Network UNCX | US$268,42 | -0,41% | 10,15% | US$12.474.719 | US$23.036,67 | 46.474 UNCX |
| 926 |  OHO OHO | US$0,0005171 | -1,01% | 8,15% | US$12.475.403 | US$2.163.566 | 24.123.896.382 OHO |
| 927 |  PlayZap PZP | US$0,3231 | -7,29% | 6,37% | US$12.581.381 | US$784.365 | 38.937.311 PZP |
| 928 |  Green Satoshi Token (SOL) GST | US$0,01183 | 11,61% | 1,46% | US$12.432.438 | US$471.815 | 1.050.926.441 GST |
| 929 |  Tottenham Hotspur Fan Token SPURS | US$3,42 | 0,53% | 0,37% | US$12.379.117 | US$1.691.324 | 3.621.168 SPURS |
| 930 |  Divi DIVI | US$0,003214 | 2,47% | -2,02% | US$12.094.583 | US$298.658 | 3.763.321.132 DIVI |
| 931 |  Ponke PONKE | US$0,02845 | 7,50% | 5,23% | US$12.227.701 | US$3.498.808 | 429.777.374 PONKE |
| 932 |  Unix Gaming UNIX | US$0,03188 | -1,52% | 64,71% | US$12.264.661 | US$124.381 | 384.723.122 UNIX |
| 933 |  r/CryptoCurrency Moons MOON | US$0,1143 | -2,97% | -1,50% | US$12.201.351 | US$78.935,25 | 106.776.318 MOON |
| 934 |  Gari Network GARI | US$0,03270 | -1,73% | 8,66% | US$12.154.679 | US$1.422.479 | 371.702.516 GARI |
| 935 |  Rupiah Token IDRT | US$0,00006353 | -0,06% | -0,56% | US$12.074.527 | US$161.270 | 190.049.927.413 IDRT |
| 936 |  Swash SWASH | US$0,01284 | -2,53% | 9,58% | US$12.051.789 | US$242.905 | 938.870.891 SWASH |
| 937 |  VIMworld VEED | US$0,002161 | 32,68% | 50,87% | US$12.028.382 | US$4.293,91 | 5.566.374.466 VEED |
| 938 |  XDEFI Wallet XDEFI | US$0,1372 | 1,57% | 20,84% | US$12.030.473 | US$261.823 | 87.702.396 XDEFI |
| 939 |  Newscrypto NWC | US$0,07864 | 5,49% | 1,99% | US$11.827.204 | US$83.241,57 | 150.400.834 NWC |
| 940 |  Cult DAO CULT | US$0,000002726 | -1,67% | 4,88% | US$11.771.753 | US$370.449 | 4.318.690.730.920 CULT |
| 941 |  Cosplay Token COT | US$0,02968 | 1,18% | 2,22% | US$11.705.483 | US$309.659 | 394.359.177 COT |
| 942 |  ROA CORE ROA | US$0,05844 | 0,24% | -1,08% | US$11.663.087 | US$1.732.535 | 199.560.065 ROA |
| 943 |  Hydranet HDN | US$0,07289 | -9,51% | 3,02% | US$11.555.726 | US$171.175 | 158.528.886 HDN |
| 944 |  AMO Coin AMO | US$0,0005999 | -1,27% | 0,13% | US$11.458.502 | US$99.570,11 | 19.100.000.000 AMO |
| 945 |  MEVerse MEV | US$0,006673 | -1,17% | 10,40% | US$11.454.789 | US$532.982 | 1.716.645.035 MEV |
| 946 |  Bitcicoin BITCI | US$0,001476 | -1,18% | -4,74% | US$11.379.201 | US$195.732 | 7.708.828.412 BITCI |
| 947 |  PIBBLE PIB | US$0,0005100 | -3,54% | -0,99% | US$11.378.239 | US$42.386,34 | 22.309.860.893 PIB |
| 948 |  SHPING SHPING | US$0,004950 | 1,60% | 14,78% | US$11.319.801 | US$258.273 | 2.286.791.464 SHPING |
| 949 |  Atletico De Madrid Fan Token ATM | US$2,70 | -1,00% | 4,71% | US$11.330.386 | US$3.589.502 | 4.199.642 ATM |
| 950 |  Diamond DMD | US$2,94 | 0,36% | -7,62% | US$11.167.798 | US$6.314,38 | 3.799.487 DMD |
| 951 |  Arianee ARIA20 | US$0,3314 | 0,00% | 17,24% | US$11.148.030 | - | 33.636.813 ARIA20 |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.