Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  NvirWorld NVIR | US$0,006681 | -2,29% | -7,16% | US$7.031.938 | US$1.526.191 | 1.052.511.922 NVIR |
| 1103 |  Spheroid Universe SPH | US$0,003539 | -0,29% | -11,28% | US$7.015.523 | US$26.718,04 | 1.982.280.859 SPH |
| 1104 |  Robonomics.network XRT | US$4,24 | -3,53% | 14,61% | US$6.975.946 | US$40.412,39 | 1.646.620 XRT |
| 1105 |  Nash NEX | US$0,1674 | -1,48% | 11,44% | US$6.941.679 | US$457,60 | 41.478.311 NEX |
| 1106 |  Darwinia Network RING | US$0,003860 | -3,18% | 12,42% | US$6.855.365 | US$62.577,69 | 1.776.134.040 RING |
| 1107 |  EML Protocol EML | US$0,1721 | 11,56% | 31,37% | US$6.839.485 | US$38.459,54 | 39.745.310 EML |
| 1108 |  Oxbull.tech OXB | US$0,9239 | -2,33% | -4,20% | US$6.906.799 | US$2.685,11 | 7.475.686 OXB |
| 1109 |  Sinverse SIN | US$0,01104 | -6,51% | 45,28% | US$6.896.712 | US$1.066.170 | 624.944.169 SIN |
| 1110 |  Calamari Network KMA | US$0,002389 | 3,27% | -3,62% | US$6.823.087 | US$252.313 | 2.855.618.728 KMA |
| 1111 |  Affyn FYN | US$0,02695 | -0,82% | 12,95% | US$6.846.149 | US$617.207 | 254.033.788 FYN |
| 1112 |  Stobox Token STBU | US$0,07084 | -5,04% | -13,40% | US$6.836.337 | US$112.732 | 96.499.799 STBU |
| 1113 |  Civilization CIV | US$0,02276 | 3,39% | 101,75% | US$6.829.335 | US$109.226 | 300.000.000 CIV |
| 1114 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00007194 | 22,49% | 120,52% | US$6.750.013 | US$2.849.498 | 93.832.521.033 ШАЙЛУШАЙ |
| 1115 |  QuadrantProtocol EQUAD | US$0,006714 | -3,19% | -8,99% | US$6.713.868 | US$4,21 | 1.000.000.000 EQUAD |
| 1116 |  Govi GOVI | US$0,2467 | -0,53% | -5,59% | US$6.705.066 | US$26.796,95 | 27.183.479 GOVI |
| 1117 |  DEFIT DEFIT | US$0,2420 | -0,40% | 21,42% | US$6.676.368 | US$13.954,29 | 27.590.880 DEFIT |
| 1118 |  SELO+ SELO | US$0,1208 | 11,74% | 46,56% | US$6.655.732 | US$172.283 | 55.109.523 SELO |
| 1119 |  IMPT IMPT | US$0,005032 | 2,28% | 14,91% | US$6.651.931 | US$134.207 | 1.321.897.017 IMPT |
| 1120 |  DappRadar RADAR | US$0,006922 | 1,26% | 3,33% | US$6.646.168 | US$354.915 | 960.096.177 RADAR |
| 1121 |  Dark Frontiers DARK | US$0,03849 | 1,15% | -0,43% | US$6.662.481 | US$109.995 | 173.109.555 DARK |
| 1122 |  Sakai Vault SAKAI | US$3,14 | -3,26% | -28,92% | US$6.543.507 | US$1.847.099 | 2.081.027 SAKAI |
| 1123 |  Trabzonspor Fan Token TRA | US$0,8839 | -0,34% | 4,00% | US$6.583.833 | US$237.924 | 7.448.575 TRA |
| 1124 |  Cipher CPR | US$0,001018 | -1,40% | -3,77% | US$6.583.259 | US$660.971 | 6.467.585.726 CPR |
| 1125 |  Hosky Token HOSKY | US$0,00000002886 | -0,28% | -1,17% | US$6.579.677 | US$10.385,44 | 227.999.999.999.931 HOSKY |
| 1126 |  ColossusXT COLX | US$0,0005167 | -0,98% | 8,16% | US$6.578.393 | - | 12.732.356.945 COLX |
| 1127 |  Rangers Protocol RPG | US$0,8746 | -4,26% | 52,06% | US$6.564.961 | US$185.205 | 7.505.921 RPG |
| 1128 |  Blocto Token BLT | US$0,02787 | -8,65% | -1,31% | US$6.558.092 | US$42.554,48 | 235.280.094 BLT |
| 1129 |  Polaris Share POLA | US$0,01562 | 5,80% | 8,13% | US$6.572.089 | US$1.825.723 | 420.847.398 POLA |
| 1130 |  Penpie PNP | US$4,32 | 0,74% | -17,78% | US$6.503.074 | US$247.447 | 1.505.920 PNP |
| 1131 |  Strips Finance STRP | US$1,55 | -1,66% | 9,79% | US$6.408.560 | US$27.558,25 | 4.125.963 STRP |
| 1132 |  NewYork Exchange NYE | US$0,9075 | -1,40% | -8,00% | US$6.434.035 | US$997,61 | 7.090.060 NYE |
| 1133 |  Thetan Arena THG | US$0,05639 | -4,68% | -0,56% | US$6.405.252 | US$512.836 | 113.584.954 THG |
| 1134 |  Emirex Token EMRX | US$0,2350 | -0,05% | 0,00% | US$6.406.958 | US$43.211,94 | 27.258.765 EMRX |
| 1135 |  Bitrue Coin BTR | US$0,04875 | -1,82% | -3,34% | US$6.407.173 | US$5.597.887 | 131.421.228 BTR |
| 1136 |  Mancium MANC | US$0,6388 | 1,33% | 5,00% | US$6.387.831 | US$218.618 | 10.000.000 MANC |
| 1137 |  Kunci Coin KUNCI | US$0,005166 | -2,71% | -2,59% | US$6.367.842 | US$144.426 | 1.232.584.338 KUNCI |
| 1138 |  Coupon Assets CA | US$0,6578 | -0,86% | 6,18% | US$6.362.101 | US$5.047.280 | 9.671.260 CA |
| 1139 |  MagicCraft MCRT | US$0,002050 | -7,97% | -10,96% | US$6.356.328 | US$526.235 | 3.100.886.652 MCRT |
| 1140 |  Mint Club MINT | US$0,000006105 | 11,03% | 26,25% | US$6.357.099 | US$104.569 | 1.041.314.412.631 MINT |
| 1141 |  Particl PART | US$0,4578 | -2,26% | -1,30% | US$6.301.544 | US$278.844 | 13.763.925 PART |
| 1142 |  Venus DAI vDAI | US$0,02281 | 0,01% | 0,15% | US$6.262.097 | US$4.139.468 | 274.537.625 vDAI |
| 1143 |  Xend Finance RWA | US$0,04824 | -7,73% | -8,05% | US$6.222.805 | US$442,45 | 128.993.084 RWA |
| 1144 |  ACA Token ACA | US$0,1144 | -0,49% | 8,86% | US$6.186.226 | US$1.065.364 | 54.064.301 ACA |
| 1145 |  MileVerse MVC | US$0,002233 | 659,40% | -1,10% | US$6.166.298 | US$282.557 | 2.761.029.999 MVC |
| 1146 |  ritestream RITE | US$0,04150 | -4,70% | 5,10% | US$6.292.921 | US$781.800 | 151.634.843 RITE |
| 1147 |  Ambire Wallet WALLET | US$0,01139 | -0,48% | -3,96% | US$6.104.522 | US$547.087 | 535.892.044 WALLET |
| 1148 |  BreederDAO BREED | US$0,04550 | 3,91% | 13,93% | US$6.087.561 | US$681.405 | 133.780.851 BREED |
| 1149 |  GoChain GO | US$0,004988 | 3,81% | 5,39% | US$6.256.126 | US$82.877,44 | 1.254.339.106 GO |
| 1150 |  BOZO BOZO | US$0,00000008294 | 16,28% | 1,94% | US$6.040.430 | US$1.257.890 | 72.824.910.656.960 BOZO |
| 1151 |  MultiVAC MTV | US$0,001656 | -0,38% | -0,18% | US$5.942.206 | US$297.181 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.