Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Pluton PLU | US$4,47 | -0,72% | -7,37% | US$8.284.813 | US$263.123 | 1.851.999 PLU |
| 1053 |  Islamic Coin ISLM | US$0,07179 | 0,03% | -7,13% | US$8.273.109 | US$2.584.085 | 115.234.094 ISLM |
| 1054 |  Gamestarter GAME | US$0,2742 | -7,96% | 31,72% | US$8.293.460 | US$238.110 | 30.248.570 GAME |
| 1055 |  LootBot LOOT | US$0,9315 | -0,50% | -23,06% | US$8.262.799 | US$432.094 | 8.869.965 LOOT |
| 1056 |  Bware INFRA | US$2,00 | -0,05% | -6,07% | US$8.247.868 | US$210.433 | 4.130.897 INFRA |
| 1057 |  Receive Access Ecosystem RAE | US$1,17 | -0,40% | -2,85% | US$8.223.337 | US$20.858,48 | 7.032.650 RAE |
| 1058 |  Subsocial SUB | US$0,009851 | -1,01% | -7,13% | US$8.209.466 | US$2.953,03 | 833.346.173 SUB |
| 1059 |  Portugal National Team Fan Token POR | US$2,45 | -0,31% | -0,86% | US$8.127.647 | US$240.969 | 3.322.355 POR |
| 1060 |  Hoge Finance HOGE | US$0,00002057 | -5,56% | 2,23% | US$8.116.580 | US$33.734,81 | 394.602.457.733 HOGE |
| 1061 |  Prometheum Prodigy PMPY | US$0,01576 | -0,95% | 14,53% | US$8.079.118 | US$1.183.165 | 512.765.451 PMPY |
| 1062 |  Bytecoin BCN | US$0,00004383 | -2,62% | 13,71% | US$8.067.297 | US$25.894,81 | 184.066.828.814 BCN |
| 1063 |  MongCoin $MONG | US$0,00000001384 | 2,00% | 22,16% | US$8.044.816 | US$1.287.178 | 581.196.039.603.956 $MONG |
| 1064 |  Big Data Protocol BDP | US$0,1567 | 2,34% | 31,59% | US$8.007.770 | US$437.197 | 51.109.856 BDP |
| 1065 |  Tamadoge TAMA | US$0,005742 | -0,47% | 6,04% | US$8.000.542 | US$1.142.578 | 1.393.353.219 TAMA |
| 1066 |  Valor Token VALOR | US$0,1583 | -1,40% | 9,24% | US$7.964.020 | US$186.619 | 50.297.124 VALOR |
| 1067 |  HUSD HUSD | US$0,03593 | -11,84% | -6,27% | US$7.996.846 | US$1.368,93 | 222.593.861 HUSD |
| 1068 |  Obyte GBYTE | US$9,31 | -1,78% | -1,49% | US$7.971.987 | US$491,54 | 855.929 GBYTE |
| 1069 |  WHALE WHALE | US$0,7875 | -2,20% | 8,25% | US$7.874.557 | US$166.468 | 10.000.000 WHALE |
| 1070 |  ChangeNOW Token NOW | US$0,09214 | -0,98% | 8,76% | US$7.814.127 | US$64,00 | 84.803.670 NOW |
| 1071 |  Catgirl CATGIRL | US$0,000000000218 | -2,50% | 2,82% | US$7.717.719 | US$363.044 | 35.386.785.715.250.800 CATGIRL |
| 1072 |  Algebra ALGB | US$0,02188 | -8,04% | 5,86% | US$7.767.409 | US$123.558 | 355.037.472 ALGB |
| 1073 |  LeisureMeta LM | US$0,006320 | -1,12% | -5,51% | US$7.770.687 | US$663.481 | 1.229.452.251 LM |
| 1074 |  Baby Bonk BABYBONK | US$0,000000000019 | 7,12% | 5,29% | US$7.742.616 | US$2.482.870 | 399.544.076.238.265.408 BABYBONK |
| 1075 |  Etherisc DIP Token DIP | US$0,03219 | -5,04% | 2,05% | US$7.718.137 | US$34.210,46 | 239.742.108 DIP |
| 1076 |  TEMCO TEMCO | US$0,001942 | 1,16% | -0,47% | US$7.715.964 | US$517.241 | 3.973.256.413 TEMCO |
| 1077 |  Wicrypt WNT | US$0,2936 | -4,11% | 1,30% | US$7.670.356 | US$111.757 | 26.124.772 WNT |
| 1078 |  Era Swap ES | US$0,003341 | 3,41% | 12,81% | US$7.645.048 | US$81.176,69 | 2.288.184.241 ES |
| 1079 |  Bitcoin 2 BTC2 | US$0,4176 | -1,60% | -3,02% | US$7.606.145 | US$1.217,21 | 18.213.294 BTC2 |
| 1080 |  Grove Coin GRV | US$0,08003 | -3,88% | -11,99% | US$7.609.520 | US$1.783.779 | 95.083.335 GRV |
| 1081 |  Volumint VMINT | US$0,01358 | -12,25% | 45,81% | US$7.500.229 | US$1.421.048 | 552.136.291 VMINT |
| 1082 |  Netvrk NETVR | US$0,1490 | -12,80% | 518,75% | US$7.531.436 | US$291.578 | 50.557.986 NETVR |
| 1083 |  GensoKishi Metaverse MV | US$0,03791 | -0,62% | -2,48% | US$7.599.025 | US$2.721.388 | 200.436.787 MV |
| 1084 |  King DAG KDAG | US$0,1379 | 0,91% | 1,20% | US$7.509.761 | US$90.649,33 | 54.451.545 KDAG |
| 1085 |  YUSRA YUSRA | US$0,1866 | 2,03% | -2,11% | US$7.462.049 | US$108.714 | 40.000.000 YUSRA |
| 1086 |  Electra Protocol XEP | US$0,0004150 | 13,24% | 17,13% | US$7.430.793 | US$199.712 | 17.906.940.618 XEP |
| 1087 |  XELS XELS | US$0,3925 | -0,93% | -22,88% | US$7.420.671 | US$105.306 | 18.903.968 XELS |
| 1088 |  Linker Coin LNC | US$0,06512 | -0,95% | 8,19% | US$7.343.874 | US$716,38 | 112.776.150 LNC |
| 1089 |  Permission Coin ASK | US$0,0004529 | 0,34% | 11,76% | US$7.322.143 | US$24.384,39 | 16.166.619.298 ASK |
| 1090 |  BLOCX. BLOCX | US$0,1303 | 5,00% | -4,17% | US$7.308.593 | US$218.046 | 56.080.302 BLOCX |
| 1091 |  Oxen OXEN | US$0,1088 | -5,64% | -2,86% | US$7.264.689 | US$6.264,98 | 66.756.186 OXEN |
| 1092 |  Virtue Poker VPP | US$0,06533 | -4,60% | 27,13% | US$6.989.187 | US$238.082 | 106.988.748 VPP |
| 1093 |  Bepro BEPRO | US$0,0007195 | -2,91% | 11,93% | US$7.195.057 | US$461.646 | 10.000.000.000 BEPRO |
| 1094 |  GALAXIA GXA | US$0,002748 | 5,55% | -5,12% | US$6.913.872 | US$338.174 | 2.516.376.928 GXA |
| 1095 |  Pallapay PALLA | US$0,009608 | -0,05% | -0,30% | US$7.144.112 | - | 743.546.427 PALLA |
| 1096 |  Umbrella Network UMB | US$0,02427 | -4,20% | 15,80% | US$7.109.017 | US$218.630 | 292.962.636 UMB |
| 1097 |  Grin GRIN | US$0,07278 | -0,35% | -12,88% | US$7.147.816 | US$1.129.035 | 98.212.860 GRIN |
| 1098 |  STFX STFX | US$0,04093 | 8,36% | 25,55% | US$7.108.582 | US$280.373 | 173.690.368 STFX |
| 1099 |  Azit AZIT | US$0,04931 | 0,11% | -3,06% | US$7.381.772 | US$208.322 | 149.686.937 AZIT |
| 1100 |  zkSwap Finance ZF | US$0,02567 | 2,90% | -9,60% | US$7.060.244 | US$1.289.377 | 275.073.550 ZF |
| 1101 |  Muse MUSE | US$13,77 | -3,36% | -1,09% | US$7.002.945 | US$202.015 | 508.554 MUSE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.