Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Rainbow Token RBW | US$0,02020 | -0,14% | -2,59% | US$3.972.607 | US$525.245 | 196.625.256 RBW |
| 1253 |  Wecan Group WECAN | US$0,004800 | 3,18% | -2,96% | US$3.971.289 | US$35.885,91 | 827.372.816 WECAN |
| 1254 |  Vesper VSP | US$0,4379 | -4,14% | -8,35% | US$3.947.545 | US$110.225 | 9.015.703 VSP |
| 1255 |  MahaDAO MAHA | US$0,8915 | -3,97% | -6,15% | US$3.914.987 | US$465.017 | 4.391.496 MAHA |
| 1256 |  ASTA ASTA | US$0,001859 | -14,08% | -14,00% | US$3.903.029 | US$1,87 | 2.099.999.990 ASTA |
| 1257 |  Vabble VAB | US$0,004228 | 4,84% | -22,80% | US$3.904.018 | US$8.288,13 | 923.304.885 VAB |
| 1258 |  ChainGuardians CGG | US$0,06319 | -0,13% | 28,21% | US$3.884.940 | US$51.263,34 | 61.478.209 CGG |
| 1259 |  Polkamarkets POLK | US$0,04116 | -7,26% | 2,40% | US$3.887.042 | US$245.414 | 94.445.973 POLK |
| 1260 |  Mysterium MYST | US$0,1937 | -2,10% | 3,52% | US$3.880.725 | US$87.104,32 | 20.033.628 MYST |
| 1261 |  RealFevr FEVR | US$0,0003595 | 0,76% | -0,31% | US$3.875.010 | US$240.540 | 10.779.065.385 FEVR |
| 1262 |  Vertcoin VTC | US$0,05587 | 4,99% | 29,17% | US$3.841.442 | US$18.934,35 | 68.751.447 VTC |
| 1263 |  Aurox URUS | US$7,35 | -4,04% | -5,83% | US$3.837.044 | US$48.635,28 | 521.929 URUS |
| 1264 |  NFTb NFTB | US$0,01537 | -4,95% | 6,67% | US$3.832.575 | US$556.884 | 249.435.031 NFTB |
| 1265 |  My Crypto Heroes MCHC | US$0,1392 | 1,06% | 5,54% | US$3.808.415 | US$554.389 | 27.355.706 MCHC |
| 1266 |  GNY GNY | US$0,02033 | 2,01% | 25,63% | US$3.910.368 | US$40.026,46 | 192.376.657 GNY |
| 1267 |  DRIFE DRF | US$0,004047 | 10,27% | 97,17% | US$3.735.923 | US$249.871 | 923.029.615 DRF |
| 1268 |  VisionGame VISION | US$0,006893 | 31,62% | 34,87% | US$3.791.374 | US$768.265 | 550.000.000 VISION |
| 1269 |  Forj (Bondly) BONDLY | US$0,003834 | 3,14% | 6,91% | US$3.770.861 | US$62.748,52 | 983.620.759 BONDLY |
| 1270 |  Blocery BLY | US$0,004663 | -2,11% | -1,81% | US$3.767.455 | US$200.713 | 807.949.996 BLY |
| 1271 |  VinuChain VC | US$0,05405 | 0,32% | -8,27% | US$3.759.105 | US$1.043.860 | 69.547.349 VC |
| 1272 |  Interlay INTR | US$0,05631 | 0,71% | -16,30% | US$3.773.747 | US$113.024 | 67.020.251 INTR |
| 1273 |  Gorilla GORILLA | US$0,004637 | -11,74% | -32,65% | US$3.718.209 | US$358.791 | 801.800.269 GORILLA |
| 1274 |  ShareToken SHR | US$0,001568 | -0,17% | -0,79% | US$3.715.870 | US$162.966 | 2.370.272.782 SHR |
| 1275 |  CumRocket CUMMIES | US$0,002805 | -6,19% | 7,74% | US$3.704.113 | US$33.631,90 | 1.320.428.309 CUMMIES |
| 1276 |  Plugin PLI | US$0,04342 | -2,26% | 25,41% | US$3.693.609 | US$115.412 | 85.070.000 PLI |
| 1277 |  Everton Fan Token EFC | US$0,8798 | 0,44% | 1,76% | US$3.664.476 | US$142.885 | 4.164.959 EFC |
| 1278 |  Juggernaut JGN | US$0,03702 | -6,92% | -2,84% | US$3.709.733 | US$267.390 | 100.210.416 JGN |
| 1279 |  Skey Network SKEY | US$0,02012 | -0,61% | -5,27% | US$3.654.072 | US$201.146 | 181.631.354 SKEY |
| 1280 |  Niftyx Protocol SHROOM | US$0,07054 | -7,73% | 18,65% | US$3.624.529 | US$7.195,27 | 51.386.058 SHROOM |
| 1281 |  Xaya CHI | US$0,06637 | -0,35% | 29,18% | US$3.612.536 | US$7.255,49 | 54.426.194 CHI |
| 1282 |  BTSE Token BTSE | US$0,8300 | -3,57% | -1,58% | US$3.614.289 | US$209,32 | 4.354.711 BTSE |
| 1283 |  SHILL Token SHILL | US$0,01010 | 1,90% | 6,32% | US$3.607.784 | US$651.289 | 357.073.944 SHILL |
| 1284 |  DAFI Protocol DAFI | US$0,003693 | -6,48% | 15,19% | US$3.517.417 | US$294.673 | 952.522.298 DAFI |
| 1285 |  Integritee Network TEER | US$0,9080 | -2,89% | -3,49% | US$3.612.088 | US$37.359,48 | 3.978.047 TEER |
| 1286 |  Carbon Credit CCT | US$0,2100 | -0,01% | -8,75% | US$3.567.437 | - | 16.988.760 CCT |
| 1287 |  StreamCoin STRM | US$0,002385 | -1,33% | -5,18% | US$3.560.028 | US$2.198.995 | 1.492.629.682 STRM |
| 1288 |  DxChain Token DX | US$0,00007118 | -5,37% | -14,30% | US$3.558.852 | US$34.484,35 | 50.000.000.000 DX |
| 1289 |  S.C. Corinthians Fan Token SCCP | US$0,3946 | 2,31% | 14,32% | US$3.509.849 | US$66.067,61 | 8.894.222 SCCP |
| 1290 |  Drawshop Kingdom Reverse JOY | US$0,01555 | -2,49% | 24,73% | US$3.516.882 | US$28.094,72 | 226.233.223 JOY |
| 1291 |  Prime Numbers Labs Ecosystem PRNT | US$1,07 | -2,47% | 12,82% | US$3.482.906 | US$51.862,89 | 3.256.901 PRNT |
| 1292 |  Cirus Foundation CIRUS | US$0,03445 | 1,53% | 19,06% | US$3.513.754 | US$2.828.382 | 101.993.213 CIRUS |
| 1293 |  Windoge98 EXE | US$0,3993 | 0,00% | 3,11% | US$3.471.793 | - | 8.695.649 EXE |
| 1294 |  Quantstamp QSP | US$0,004891 | 11,65% | 10,79% | US$3.491.264 | US$48.172,07 | 713.801.947 QSP |
| 1295 |  Props Token PROPS | US$0,006729 | 8,55% | 23,64% | US$3.454.624 | US$22.296,53 | 513.363.583 PROPS |
| 1296 |  Bridge Oracle BRG | US$0,0004288 | -3,41% | 2,15% | US$3.431.373 | US$424.154 | 8.002.167.205 BRG |
| 1297 |  Dfyn Network DFYN | US$0,02120 | -0,33% | 0,35% | US$3.440.733 | US$138.085 | 162.264.336 DFYN |
| 1298 |  Brickken BKN | US$0,1357 | 7,91% | -37,57% | US$3.431.418 | US$119.481 | 25.279.825 BKN |
| 1299 |  Shiryo SHIRYO | US$0,000000000003 | 5,21% | 17,03% | US$3.426.794 | US$623,27 | 981.846.777.310.948.224 SHIRYO |
| 1300 |  DOSE DOSE | US$0,003958 | -2,10% | -9,37% | US$3.378.914 | US$3.595.225 | 853.702.151 DOSE |
| 1301 |  iMe Lab LIME | US$0,007155 | -1,45% | 4,56% | US$3.384.015 | US$219.010 | 472.956.058 LIME |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.