Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Polylastic POLX | US$0,00004165 | -2,48% | 12,20% | US$2.790.949 | US$158.299 | 67.007.683.334 POLX |
| 1353 |  UNICE UNICE | US$0,09820 | -0,89% | 2,79% | US$2.787.569 | US$2.711.450 | 28.386.340 UNICE |
| 1354 |  Efforce WOZX | US$0,005261 | 8,71% | 17,49% | US$2.773.496 | US$26.247,63 | 527.135.519 WOZX |
| 1355 |  UBXS Token UBXS | US$0,07312 | 4,94% | 20,71% | US$2.760.604 | US$205.598 | 37.754.062 UBXS |
| 1356 |  Venus SXP vSXP | US$0,006973 | 0,96% | 6,30% | US$2.766.085 | US$3.240.228 | 396.674.884 vSXP |
| 1357 |  O3 Swap O3 | US$0,05354 | -2,52% | 1,55% | US$2.755.355 | US$406.196 | 51.468.060 O3 |
| 1358 |  KINE KINE | US$0,1352 | 0,66% | -2,05% | US$2.731.746 | US$134.301 | 20.211.925 KINE |
| 1359 |  SafeCoin SAFE | US$0,09924 | 18,17% | 28,66% | US$2.752.430 | US$8,16 | 27.735.063 SAFE |
| 1360 |  Shiba Saga SHIA | US$0,05104 | -7,81% | -14,33% | US$2.753.131 | US$1.081.679 | 53.936.830 SHIA |
| 1361 |  Revomon REVO | US$0,08274 | -4,30% | 38,67% | US$2.726.364 | US$29.759,46 | 32.951.612 REVO |
| 1362 |  BitCone CONE | US$0,000004841 | -5,92% | 14,65% | US$2.721.149 | US$15.401,17 | 562.112.217.518 CONE |
| 1363 |  TomTomCoin TOMS | US$0,0009878 | -7,86% | -6,79% | US$2.717.404 | US$74.201,70 | 2.751.000.000 TOMS |
| 1364 |  BullPerks BLP | US$0,08662 | -2,45% | 5,85% | US$2.714.897 | US$68.529,85 | 31.343.422 BLP |
| 1365 |  yAxis YAXIS | US$2,89 | -0,68% | 11,39% | US$2.690.954 | - | 931.896 YAXIS |
| 1366 |  Signum SIGNA | US$0,001254 | -2,92% | 2,53% | US$2.671.632 | - | 2.129.891.582 SIGNA |
| 1367 |  ClinTex CTi CTI | US$0,02145 | -2,81% | -5,76% | US$2.669.652 | US$363.518 | 124.445.175 CTI |
| 1368 |  Retreeb TREEB | US$0,004872 | -0,31% | -1,22% | US$2.664.765 | US$6.675,10 | 546.916.195 TREEB |
| 1369 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03149 | -5,40% | 3,31% | US$2.656.818 | US$360.072 | 84.374.860 DYP |
| 1370 |  Isiklar Coin ISIKC | US$0,2782 | 2,91% | 7,37% | US$2.781.756 | US$51.917,56 | 10.000.000 ISIKC |
| 1371 |  K21 K21 | US$0,1432 | -2,51% | 5,69% | US$2.617.043 | US$37.289,69 | 18.278.659 K21 |
| 1372 |  Ispolink ISP | US$0,0009481 | 3,89% | 6,66% | US$2.613.365 | US$556.690 | 2.756.425.785 ISP |
| 1373 |  Hawksight HAWK | US$0,002530 | 0,00% | 6,36% | US$2.610.763 | US$76.920,29 | 1.031.895.935 HAWK |
| 1374 |  Brazil National Football Team Fan Token BFT | US$0,09086 | 1,33% | -2,27% | US$2.614.283 | US$93.005,86 | 28.772.500 BFT |
| 1375 |  Tap XTP | US$0,002110 | -13,28% | -10,74% | US$2.599.712 | US$101.667 | 1.231.911.016 XTP |
| 1376 |  Aimedis (new) AIMX | US$0,007790 | -8,71% | -41,79% | US$2.594.211 | US$82.248,54 | 333.000.000 AIMX |
| 1377 |  NerveNetwork NVT | US$0,009317 | -0,38% | 10,71% | US$2.580.722 | US$27.080,13 | 276.983.684 NVT |
| 1378 |  Bitune TUNE | US$0,08092 | 3,65% | 1,63% | US$2.532.975 | US$19.536,17 | 31.301.449 TUNE |
| 1379 |  Damex Token DAMEX | US$0,04812 | -3,04% | 0,37% | US$2.554.077 | US$67.500,96 | 53.076.277 DAMEX |
| 1380 |  Reflexer Ungovernance Token FLX | US$13,04 | -2,27% | 10,06% | US$2.527.648 | US$112.874 | 193.796 FLX |
| 1381 |  Monsta Infinite MONI | US$0,01953 | 2,84% | 1,97% | US$2.525.958 | US$1.102.627 | 129.327.230 MONI |
| 1382 |  Cashtree Token CTT | US$0,01240 | 5,70% | 45,24% | US$2.480.674 | US$70.317,67 | 200.000.000 CTT |
| 1383 |  TopGoal GOAL | US$0,05839 | 2,32% | 1,90% | US$2.481.377 | US$342.606 | 42.500.000 GOAL |
| 1384 |  Dotmoovs MOOV | US$0,003397 | -2,74% | 6,57% | US$2.483.602 | US$384.729 | 731.180.094 MOOV |
| 1385 |  Infinity PAD IPAD | US$0,002456 | -0,35% | -1,23% | US$2.455.980 | - | 999.999.990 IPAD |
| 1386 |  LBRY Credits LBC | US$0,003755 | 2,06% | -1,73% | US$2.456.765 | US$9.787,39 | 654.237.215 LBC |
| 1387 |  Minter Network BIP | US$0,0002987 | 1,84% | -11,76% | US$2.440.620 | US$110,98 | 8.170.161.217 BIP |
| 1388 |  Modefi MOD | US$0,1509 | -6,32% | 14,56% | US$2.425.554 | US$256,11 | 16.076.764 MOD |
| 1389 |  JumpToken JMPT | US$1,27 | -0,53% | -0,92% | US$2.410.452 | US$2.381,95 | 1.893.990 JMPT |
| 1390 |  xHashtag XTAG | US$0,03637 | -1,21% | 5,86% | US$2.406.625 | US$263.217 | 66.169.002 XTAG |
| 1391 |  PointPay PXP | US$0,007939 | 0,05% | -0,08% | US$2.401.677 | US$71.036,61 | 302.501.090 PXP |
| 1392 |  KickToken KICK | US$0,01976 | -0,90% | 28,93% | US$2.405.022 | US$154,36 | 121.740.943 KICK |
| 1393 |  Fringe Finance FRIN | US$0,003635 | 5,44% | 28,40% | US$2.379.409 | US$175.338 | 654.583.449 FRIN |
| 1394 |  TenUp TUP | US$0,02244 | 0,19% | 5,79% | US$2.364.623 | US$315.590 | 105.371.800 TUP |
| 1395 |  hiPENGUINS HIPENGUINS | US$0,05572 | 8,06% | 14,83% | US$2.384.262 | US$251.806 | 42.790.000 HIPENGUINS |
| 1396 |  Klaydice DICE | US$0,01281 | -5,85% | 15,21% | US$2.383.670 | US$80.690,58 | 186.101.641 DICE |
| 1397 |  FIBOS FO | US$0,002174 | 2,24% | -6,54% | US$2.329.955 | US$565,58 | 1.071.593.128 FO |
| 1398 |  All.Art Protocol AART | US$0,001417 | -1,48% | 73,76% | US$2.324.366 | US$97.361,18 | 1.640.283.998 AART |
| 1399 |  Monavale MONA | US$222,26 | -2,61% | -7,85% | US$2.317.751 | US$1.192,37 | 10.428 MONA |
| 1400 |  Neighbourhoods NHT | US$0,0002896 | -4,25% | -4,08% | US$2.308.757 | US$37.796,48 | 7.972.813.374 NHT |
| 1401 |  The Unfettered Ecosystem SOULS | US$0,008207 | 1,74% | 55,79% | US$2.263.658 | US$158.848 | 275.833.817 SOULS |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.