Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  PulsePad PLSPAD | US$0,007532 | -1,60% | 4,61% | US$1.248.190 | US$61.365,16 | 165.717.873 PLSPAD |
| 1553 |  Effect Network EFX | US$0,004916 | -0,23% | 29,02% | US$1.239.634 | US$255,97 | 252.168.527 EFX |
| 1554 |  İstanbul Başakşehir Fan Token IBFK | US$1,17 | 37,43% | 32,66% | US$1.312.754 | US$128.508 | 1.121.730 IBFK |
| 1555 |  BitcoinZ BTCZ | US$0,0001033 | -11,89% | 13,84% | US$1.301.781 | US$62.953,60 | 12.604.351.724 BTCZ |
| 1556 |  MetaFighter MF | US$0,002006 | -6,53% | 4,65% | US$1.231.511 | US$60.759,61 | 614.033.258 MF |
| 1557 |  Clube Atlético Mineiro Fan Token GALO | US$0,3006 | 0,10% | 4,29% | US$1.213.901 | US$21.874,34 | 4.037.665 GALO |
| 1558 |  Waltonchain WTC | US$0,01371 | 2,97% | 21,26% | US$1.216.565 | US$86.362,69 | 88.741.773 WTC |
| 1559 |  Maro MARO | US$0,001223 | 4,20% | 19,64% | US$1.211.074 | US$57.183,14 | 989.862.282 MARO |
| 1560 |  Natus Vincere Fan Token NAVI | US$0,3810 | -1,58% | 8,60% | US$1.208.448 | US$201,47 | 3.171.926 NAVI |
| 1561 |  Eminer EM | US$0,0008272 | -0,89% | 1,84% | US$1.203.199 | US$262.413 | 1.454.500.099 EM |
| 1562 |  NuriTopia NBLU | US$0,002739 | -2,54% | -1,69% | US$1.195.069 | US$115.692 | 436.345.620 NBLU |
| 1563 |  All In ALLIN | US$1,21 | 7,88% | 5,13% | US$1.195.145 | US$108.443 | 985.858 ALLIN |
| 1564 |  Cheems Inu (new) CINU | US$0,0002087 | 3,90% | -12,07% | US$1.194.300 | US$632,44 | 5.723.672.214 CINU |
| 1565 |  Bismuth BIS | US$0,04025 | 83,06% | -33,09% | US$1.192.420 | US$17,70 | 29.627.634 BIS |
| 1566 |  Dreams Quest DREAMS | US$0,001719 | -5,49% | -2,09% | US$1.175.804 | US$456.808 | 683.879.496 DREAMS |
| 1567 |  Decentr DEC | US$0,01072 | 0,32% | 12,13% | US$1.166.306 | US$140.675 | 108.767.633 DEC |
| 1568 |  FedoraCoin TIPS | US$0,000005454 | -0,61% | 2,17% | US$1.157.729 | US$28.522,21 | 212.269.865.434 TIPS |
| 1569 |  SafeMoon Inu SMI | US$0,000001151 | 0,49% | 10,99% | US$1.150.792 | US$112,88 | 1.000.000.000.000 SMI |
| 1570 |  Ideaology IDEA | US$0,001799 | -6,89% | -0,09% | US$1.147.892 | US$643.807 | 638.000.000 IDEA |
| 1571 |  Tulip Protocol TULIP | US$1,39 | -2,15% | -24,81% | US$1.137.065 | US$37.353,65 | 815.206 TULIP |
| 1572 |  Kaizen Finance KZEN | US$0,002653 | -0,79% | -12,86% | US$1.137.660 | US$19.977,00 | 428.755.594 KZEN |
| 1573 |  Pleasure Coin NSFW | US$0,00004635 | -2,01% | 41,28% | US$1.135.679 | US$1.099,08 | 24.499.828.829 NSFW |
| 1574 |  Okratech Token ORT | US$0,004261 | 0,67% | 3,63% | US$1.138.430 | US$883.797 | 267.156.615 ORT |
| 1575 |  Chronicle XNL | US$0,02323 | 5,57% | 18,28% | US$1.115.822 | US$573.493 | 48.040.458 XNL |
| 1576 |  Olyverse OLY | US$0,0008394 | 1,83% | 2,70% | US$1.130.688 | US$13.120,46 | 1.347.029.039 OLY |
| 1577 |  Dingocoin DINGO | US$0,00001044 | 4,73% | 31,89% | US$1.116.936 | US$23.646,19 | 106.974.728.750 DINGO |
| 1578 |  Millonarios FC Fan Token MFC | US$0,1973 | -6,96% | -12,97% | US$1.120.110 | US$197,60 | 5.676.178 MFC |
| 1579 |  HempCoin THC | US$0,004185 | 4,16% | 12,32% | US$1.119.355 | US$20,94 | 267.467.885 THC |
| 1580 |  Sao Paulo FC Fan Token SPFC | US$0,5136 | 1,02% | 6,91% | US$1.122.655 | US$132.467 | 2.186.046 SPFC |
| 1581 |  Nabox NABOX | US$0,000005343 | -2,86% | 10,25% | US$1.114.661 | US$7.139,75 | 208.614.091.935 NABOX |
| 1582 |  MAPS MAPS | US$0,02424 | 3,55% | 9,31% | US$1.102.798 | US$168.019 | 45.496.728 MAPS |
| 1583 |  GamesPad GMPD | US$0,01654 | 0,24% | 3,28% | US$1.099.734 | US$184.936 | 66.486.064 GMPD |
| 1584 |  Legia Warsaw Fan Token LEG | US$0,4103 | -2,26% | -3,78% | US$1.098.456 | US$246,35 | 2.677.079 LEG |
| 1585 |  UBIX.Network UBX | US$0,00002412 | -18,20% | -7,31% | US$1.098.824 | US$117.524 | 45.558.153.243 UBX |
| 1586 |  aiRight AIRI | US$0,004278 | 11,07% | 15,61% | US$1.096.296 | US$331.752 | 256.262.565 AIRI |
| 1587 |  Equalizer EQZ | US$0,02179 | -3,29% | 1,34% | US$1.089.584 | US$332,28 | 50.000.000 EQZ |
| 1588 |  Neutrino Token NSBT | US$0,3822 | -5,70% | -18,37% | US$1.083.371 | US$44.039,28 | 2.834.678 NSBT |
| 1589 |  Artisse CATHEON | US$0,001118 | -10,56% | 16,57% | US$1.083.062 | US$30.440,11 | 968.534.281 CATHEON |
| 1590 |  Unistake UNISTAKE | US$0,004885 | -0,56% | 11,91% | US$1.078.396 | US$35.575,21 | 220.765.817 UNISTAKE |
| 1591 |  XRP Healthcare XRPH | US$0,01909 | 1,47% | 0,99% | US$1.071.732 | US$370.933 | 56.142.504 XRPH |
| 1592 |  Solrise Finance SLRS | US$0,007139 | -1,27% | -12,70% | US$1.071.958 | US$22.484,45 | 150.152.392 SLRS |
| 1593 |  KEK KEKE | US$0,00000001421 | -4,91% | -3,81% | US$1.055.657 | US$303.645 | 74.280.393.141.279 KEKE |
| 1594 |  Humaniq HMQ | US$0,005108 | -0,84% | 13,02% | US$1.058.070 | - | 207.143.695 HMQ |
| 1595 |  SELF Crypto SELF | US$0,01124 | 1,39% | 1,91% | US$1.054.846 | US$10.637,61 | 93.874.782 SELF |
| 1596 |  Nordek NRK | US$0,003173 | 4,89% | -0,91% | US$1.061.802 | US$577.880 | 334.637.761 NRK |
| 1597 |  CEREAL CEP | US$0,005513 | -3,16% | -7,33% | US$1.033.661 | US$5.060,33 | 187.500.000 CEP |
| 1598 |  Position Exchange POSI | US$0,01313 | 0,26% | -0,50% | US$1.050.511 | US$31.428,15 | 79.985.547 POSI |
| 1599 |  EOSDT EOSDT | US$0,3968 | -34,53% | -30,76% | US$1.048.617 | US$2,07 | 2.642.505 EOSDT |
| 1600 |  PAC Protocol PAC | US$0,00005994 | -6,37% | -6,19% | US$1.045.450 | US$30.178,86 | 17.442.599.179 PAC |
| 1601 |  April APRIL | US$0,01238 | 0,60% | 7,66% | US$1.043.498 | US$37.572,55 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.