Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Apollo Currency APL | US$0,00004889 | 1,11% | 52,94% | US$1.034.756 | US$53,00 | 21.165.096.531 APL |
| 1603 |  Woonkly Power WOOP | US$0,004516 | -1,19% | 14,30% | US$1.032.311 | US$271.647 | 228.584.357 WOOP |
| 1604 |  Primecoin XPM | US$0,02118 | 4,09% | 10,86% | US$1.024.726 | US$54,03 | 48.374.653 XPM |
| 1605 |  ILCOIN ILC | US$0,001338 | 0,39% | -3,76% | US$1.019.843 | US$1.834,59 | 762.457.354 ILC |
| 1606 |  Kryptomon KMON | US$0,005341 | -6,36% | 1,12% | US$1.013.889 | US$51.659,82 | 189.843.488 KMON |
| 1607 |  Geojam Token JAM | US$0,001449 | 13,05% | 26,48% | US$1.018.354 | US$961.445 | 702.742.572 JAM |
| 1608 |  Elitium EUM | US$0,03601 | -0,05% | -0,01% | US$1.005.263 | - | 27.916.379 EUM |
| 1609 |  Graviocoin GIO | US$0,01390 | 3,57% | 0,37% | US$1.002.870 | US$22,47 | 72.128.521 GIO |
| 1610 |  Crust Shadow CSM | US$0,01002 | -1,37% | -1,85% | US$1.001.822 | US$1.206,70 | 100.000.000 CSM |
| 1611 |  Billion Happiness BHC | US$19,91 | -1,75% | -2,64% | US$995.358 | US$364,25 | 50.000 BHC |
| 1612 |  Atomic Wallet Coin AWC | US$0,09367 | 0,96% | -7,05% | US$993.257 | US$208,68 | 10.603.659 AWC |
| 1613 |  Monetha MTH | US$0,002828 | 10,00% | 17,06% | US$995.811 | US$216.954 | 352.086.984 MTH |
| 1614 |  BeamSwap GLINT | US$0,001068 | -6,40% | 4,32% | US$980.725 | US$80.722,33 | 917.949.791 GLINT |
| 1615 |  The Dons DONS | US$0,0001202 | 2,52% | 8,15% | US$979.740 | US$9.224,30 | 8.150.000.000 DONS |
| 1616 |  Ojamu OJA | US$0,01019 | 11,40% | -0,37% | US$1.018.680 | US$12.661,72 | 99.996.080 OJA |
| 1617 |  Freeway Token FWT | US$0,00009655 | -0,47% | 4,67% | US$965.545 | - | 10.000.000.000 FWT |
| 1618 |  Mars Token MRST | US$0,002682 | 0,65% | 9,18% | US$958.017 | US$102.086 | 357.176.725 MRST |
| 1619 |  Genaro Network GNX | US$0,001461 | 1,11% | -2,05% | US$949.522 | US$63.650,02 | 650.000.000 GNX |
| 1620 |  Internet of Energy Network IOEN | US$0,003006 | 0,79% | 4,29% | US$953.038 | US$31.563,94 | 317.051.435 IOEN |
| 1621 |  EXMO Coin EXM | US$0,008832 | -0,04% | 4,60% | US$948.312 | US$28.849,33 | 107.375.446 EXM |
| 1622 |  MetamonkeyAi MMAI | US$0,0001529 | 4,40% | 15,34% | US$932.828 | US$30.779,28 | 6.099.376.989 MMAI |
| 1623 |  IBStoken IBS | US$0,0008605 | 2,08% | 0,93% | US$927.926 | US$889,41 | 1.078.331.516 IBS |
| 1624 |  Meme Ai MEMEAI | US$0,001276 | 4,18% | -18,24% | US$928.830 | US$316.150 | 728.043.731 MEMEAI |
| 1625 |  0xBitcoin 0xBTC | US$0,09545 | 6,73% | 12,77% | US$926.499 | US$203.017 | 9.706.750 0xBTC |
| 1626 |  Gravity Finance GFI | US$0,002614 | -11,74% | 1,08% | US$920.945 | US$2.999,05 | 352.267.212 GFI |
| 1627 |  Streamity STM | US$0,02542 | -0,82% | 18,99% | US$914.948 | - | 35.987.749 STM |
| 1628 |  Bistroo BIST | US$0,02079 | -0,51% | 4,05% | US$905.533 | US$44.021,80 | 43.565.302 BIST |
| 1629 |  Mithril MITH | US$0,0009010 | 0,26% | 7,01% | US$901.019 | US$76.647,19 | 1.000.000.000 MITH |
| 1630 |  Dentacoin DCN | US$0,000001515 | 21,14% | -11,31% | US$891.038 | US$557,23 | 588.105.296.887 DCN |
| 1631 |  KOK KOK | US$0,008118 | 7,63% | 20,98% | US$871.294 | US$354.255 | 107.333.422 KOK |
| 1632 |  Kattana KTN | US$0,2776 | -4,10% | -5,22% | US$879.028 | US$49.768,84 | 3.166.380 KTN |
| 1633 |  Offshift (old) XFT | US$0,4500 | 0,15% | 21,27% | US$873.121 | US$49,70 | 1.940.428 XFT |
| 1634 |  eXPerience Chain XPC | US$0,000009543 | 0,05% | -1,15% | US$869.241 | - | 91.090.814.961 XPC |
| 1635 |  FidexToken FEX | US$0,00002786 | -0,68% | 19,56% | US$862.340 | - | 30.948.335.553 FEX |
| 1636 |  Breezecoin BRZE | US$0,004753 | -0,97% | 8,14% | US$855.487 | US$7,61 | 180.000.000 BRZE |
| 1637 |  Venus BCH vBCH | US$5,53 | -2,68% | 7,98% | US$854.530 | US$1.298.554 | 154.392 vBCH |
| 1638 |  FRAKT Token FRKT | US$0,1807 | -2,07% | -1,20% | US$854.081 | US$2.538,50 | 4.727.287 FRKT |
| 1639 |  TrustVerse TRV | US$0,0008525 | -2,70% | 7,92% | US$852.464 | - | 1.000.000.000 TRV |
| 1640 |  Goons of Balatroon GOB | US$0,004412 | -4,40% | 28,99% | US$848.735 | US$3.427,75 | 192.380.511 GOB |
| 1641 |  UnMarshal MARSH | US$0,1189 | -6,83% | 8,58% | US$843.916 | US$339.154 | 7.096.098 MARSH |
| 1642 |  Project TXA TXA | US$0,1251 | -1,45% | 3,43% | US$839.444 | US$47.965,75 | 6.709.998 TXA |
| 1643 |  PERI Finance PERI | US$0,09909 | 0,33% | 75,41% | US$846.233 | US$26.440,48 | 8.540.090 PERI |
| 1644 |  Meta Apes PEEL | US$0,005477 | -17,83% | 13,97% | US$840.288 | US$2.853,29 | 153.410.748 PEEL |
| 1645 |  Vexanium VEX | US$0,001143 | 3,11% | 3,51% | US$838.765 | US$49.322,30 | 733.642.279 VEX |
| 1646 |  TE-FOOD TONE | US$0,001383 | -6,99% | -14,82% | US$839.181 | US$3.505,15 | 606.833.706 TONE |
| 1647 |  AcknoLedger ACK | US$0,007965 | -4,23% | -27,69% | US$838.658 | US$197,55 | 105.296.746 ACK |
| 1648 |  Oggy Inu (ETH) OGGY | US$0,000004008 | 13,73% | 19,11% | US$808.775 | US$295.336 | 201.800.414.778 OGGY |
| 1649 |  Hyve HYVE | US$0,03256 | -1,84% | 5,52% | US$835.052 | US$182.008 | 25.646.075 HYVE |
| 1650 |  BlockWallet BLANK | US$0,04253 | 0,92% | -2,51% | US$824.935 | US$79.809,56 | 19.394.814 BLANK |
| 1651 |  DEEPSPACE DPS | US$0,01571 | -2,86% | 2,91% | US$830.890 | US$138,16 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.