Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  PUTinCoin PUT | US$0,0006963 | -10,26% | -9,93% | US$827.703 | - | 1.188.750.832 PUT |
| 1653 |  Cheems CHEEMS | US$0,0003228 | -1,27% | 0,54% | US$823.470 | US$4.466,59 | 2.550.834.901 CHEEMS |
| 1654 |  Monsterra (MSTR) MSTR | US$0,07187 | 6,59% | 13,70% | US$822.881 | US$113.893 | 11.449.722 MSTR |
| 1655 |  Team Heretics Fan Token TH | US$0,3741 | -13,92% | 31,41% | US$818.501 | US$276,49 | 2.187.697 TH |
| 1656 |  Belt Finance BELT | US$0,08549 | -1,66% | 7,89% | US$816.426 | US$13,12 | 9.550.122 BELT |
| 1657 |  PolkaPets PETS | US$0,008310 | -20,24% | -15,68% | US$814.371 | US$3.330,77 | 98.000.000 PETS |
| 1658 |  Football World Community FWC | US$0,000000000019 | -2,21% | 6,13% | US$809.832 | US$498.335 | 42.259.695.518.342.000 FWC |
| 1659 |  Bitswift BITS | US$0,2093 | -0,97% | 15,26% | US$812.929 | US$10,34 | 3.884.635 BITS |
| 1660 |  Metrix Coin MRX | US$0,00004744 | 2,11% | 8,36% | US$810.924 | US$559,95 | 17.092.406.598 MRX |
| 1661 |  AgeOfGods AOG | US$0,007821 | -2,41% | -1,89% | US$809.307 | US$677.732 | 103.474.429 AOG |
| 1662 |  FaraLand FARA | US$0,03515 | -3,77% | 7,16% | US$805.933 | US$25.773,24 | 22.928.676 FARA |
| 1663 |  Spartan Protocol SPARTA | US$0,008033 | 6,50% | 5,16% | US$797.787 | US$39.004,72 | 99.312.863 SPARTA |
| 1664 |  Hush HUSH | US$0,06658 | 0,34% | 11,21% | US$798.399 | - | 11.991.948 HUSH |
| 1665 |  ZClassic ZCL | US$0,08582 | 3,47% | 19,93% | US$797.042 | - | 9.287.024 ZCL |
| 1666 |  CRYPTO20 C20 | US$0,01974 | -0,60% | 11,23% | US$797.124 | - | 40.387.754 C20 |
| 1667 |  LABS Group LABS | US$0,0003598 | 8,42% | 9,75% | US$797.728 | US$283.937 | 2.216.879.594 LABS |
| 1668 |  Decentral Games ICE ICE | US$0,002607 | 36,58% | 11,69% | US$784.151 | US$8.782,96 | 300.830.783 ICE |
| 1669 |  Databroker DTX | US$0,009303 | -0,05% | -0,01% | US$783.843 | US$53,69 | 84.261.289 DTX |
| 1670 |  NIX NIX | US$0,01584 | -0,85% | 18,83% | US$779.955 | - | 49.238.466 NIX |
| 1671 |  Bitcoin Plus XBC | US$3,41 | 31,71% | 70,15% | US$770.698 | US$844,07 | 225.732 XBC |
| 1672 |  Feathercoin FTC | US$0,003196 | 4,65% | 39,33% | US$756.219 | - | 236.600.238 FTC |
| 1673 |  Meme Alliance MMA | US$0,01359 | 9,44% | 41,20% | US$771.094 | US$82.856,36 | 56.750.614 MMA |
| 1674 |  Avocado DAO Token AVG | US$0,02991 | 5,87% | 0,83% | US$761.786 | US$54.686,53 | 25.468.016 AVG |
| 1675 |  Construct STANDARD | US$0,07488 | 0,00% | -0,51% | US$761.638 | - | 10.171.420 STANDARD |
| 1676 |  Playermon PYM | US$0,001802 | -0,22% | 0,14% | US$758.889 | US$24.208,15 | 421.071.120 PYM |
| 1677 |  BitCore BTX | US$0,04178 | -3,89% | -8,93% | US$756.850 | US$36,37 | 18.116.536 BTX |
| 1678 |  FXDX FXDX | US$0,01970 | 1,71% | 0,25% | US$756.126 | US$194.185 | 38.391.087 FXDX |
| 1679 |  Tokoin TOKO | US$0,001468 | -8,56% | -14,30% | US$718.324 | US$144.725 | 489.256.294 TOKO |
| 1680 |  Qrkita Token QRT | US$0,000007539 | -12,53% | 72,16% | US$753.690 | US$1.280,37 | 99.966.493.120 QRT |
| 1681 |  PERL.eco PERL | US$0,001529 | 4,81% | 10,96% | US$750.407 | US$44.868,47 | 490.938.908 PERL |
| 1682 |  Ycash YEC | US$0,05052 | -0,05% | -0,52% | US$744.621 | US$17.591,77 | 14.738.038 YEC |
| 1683 |  SafeBlast BLAST | US$0,000000004241 | -0,05% | -17,84% | US$744.547 | US$64,98 | 175.553.096.633.449 BLAST |
| 1684 |  Elemon ELMON | US$0,001153 | -1,70% | 14,24% | US$743.310 | US$249,49 | 644.908.310 ELMON |
| 1685 |  Defina Finance FINA | US$0,01099 | 0,68% | -4,46% | US$745.562 | US$32.288,32 | 67.819.855 FINA |
| 1686 |  Nafter NAFT | US$0,0007372 | -4,57% | 10,45% | US$735.440 | US$22.057,23 | 997.657.799 NAFT |
| 1687 |  Rainmaker Games RAIN | US$0,001100 | 0,45% | -17,95% | US$728.333 | US$1.318.101 | 661.842.165 RAIN |
| 1688 |  Forest Knight KNIGHT | US$0,04098 | 9,95% | 47,23% | US$727.389 | US$57.822,77 | 17.747.702 KNIGHT |
| 1689 |  Team Vitality Fan Token VIT | US$0,1894 | 0,23% | -10,04% | US$724.041 | US$622,09 | 3.823.815 VIT |
| 1690 |  LOCGame LOCG | US$0,005409 | 8,19% | 0,83% | US$722.748 | US$32.683,96 | 133.622.792 LOCG |
| 1691 |  LINKA LINKA | US$0,001033 | -0,99% | 8,16% | US$717.289 | US$14.947,58 | 694.150.020 LINKA |
| 1692 |  OceanEx Token OCE | US$0,0003956 | 1,81% | 23,46% | US$707.330 | US$6.267,91 | 1.788.038.022 OCE |
| 1693 |  RIZON ATOLO | US$0,0003065 | 0,97% | 10,28% | US$705.257 | US$21.389,82 | 2.301.377.178 ATOLO |
| 1694 |  Metaverse Face MEFA | US$0,00007311 | -5,28% | 5,39% | US$695.721 | US$33.800,45 | 9.515.523.108 MEFA |
| 1695 |  BonusCloud BXC | US$0,0002053 | -4,36% | 11,31% | US$688.259 | US$27.574,98 | 3.352.137.888 BXC |
| 1696 |  Strong STRONG | US$4,96 | -0,69% | 9,81% | US$685.672 | US$69.956,00 | 138.269 STRONG |
| 1697 |  WaykiChain WICC | US$0,003245 | 0,44% | -6,66% | US$681.488 | US$500.804 | 210.000.000 WICC |
| 1698 |  ISLAMICOIN ISLAMI | US$0,0002358 | -1,07% | -11,92% | US$680.346 | US$15.341,51 | 2.885.348.769 ISLAMI |
| 1699 |  ZUM TOKEN ZUM | US$0,00002609 | 474,59% | 561,16% | US$678.964 | - | 26.022.819.701 ZUM |
| 1700 |  Zap ZAP | US$0,002844 | 17,08% | 30,67% | US$671.509 | US$2.014,75 | 236.144.465 ZAP |
| 1701 |  Kalao KLO | US$0,003491 | -0,98% | -7,19% | US$663.224 | US$112.767 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.