Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  AiMalls AIT | US$2,10 | -21,95% | 28,11% | US$424.754 | US$463.329 | 201.885 AIT |
| 1803 |  bAlpha BALPHA | US$23,16 | -1,61% | 18,83% | US$416.876 | US$9.210,57 | 18.000 BALPHA |
| 1804 |  TrueFeedBack TFBX | US$0,0001151 | -8,55% | 27,60% | US$421.545 | US$25.185,71 | 3.661.430.200 TFBX |
| 1805 |  hiCOOLCATS HICOOLCATS | US$0,002668 | -7,28% | 19,97% | US$417.235 | US$101.993 | 156.401.000 HICOOLCATS |
| 1806 |  Binamon BMON | US$0,003573 | -0,97% | 7,68% | US$412.462 | US$28.899,07 | 115.453.949 BMON |
| 1807 |  Refereum RFR | US$0,00008265 | 1,40% | -2,38% | US$413.182 | US$35.518,51 | 4.999.180.100 RFR |
| 1808 |  Impossible Finance IF | US$0,06863 | -0,73% | 1,75% | US$411.825 | US$121,86 | 6.000.661 IF |
| 1809 |  Kaby Arena KABY | US$0,0004709 | -0,97% | -1,74% | US$408.992 | US$22.741,69 | 868.469.521 KABY |
| 1810 |  Centaur CNTR | US$0,00008226 | -1,74% | 11,60% | US$405.402 | US$28,09 | 4.928.458.333 CNTR |
| 1811 |  Binemon BIN | US$0,0009686 | -1,74% | 9,01% | US$403.674 | US$95.754,24 | 416.778.746 BIN |
| 1812 |  Gather GTH | US$0,002002 | -9,13% | 12,64% | US$399.935 | US$39.470,37 | 199.746.653 GTH |
| 1813 |  Coinsbit Token CNB | US$0,0003001 | -0,94% | -4,38% | US$399.553 | - | 1.331.266.628 CNB |
| 1814 |  AME Chain AME | US$0,0007884 | -1,43% | -2,82% | US$394.197 | US$63.656,72 | 500.000.000 AME |
| 1815 |  Lunar LNR | US$0,005362 | -1,91% | 5,73% | US$395.904 | US$94.549,52 | 73.830.967 LNR |
| 1816 |  Dexsport DESU | US$0,003822 | -0,25% | 0,17% | US$393.982 | US$6.409,97 | 103.090.997 DESU |
| 1817 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -9,49% | 0,40% | US$392.320 | US$744,67 | 108.125.205.623.925.008 OGGY |
| 1818 |  NewYorkCoin NYC | US$0,000002715 | 26,92% | 17,33% | US$390.254 | US$2,30 | 143.761.098.438 NYC |
| 1819 |  hiAZUKI HIAZUKI | US$0,01796 | -2,27% | 4,17% | US$392.199 | US$150.475 | 21.835.000 HIAZUKI |
| 1820 |  Triall TRL | US$0,008954 | 0,20% | 48,75% | US$388.261 | US$2.528,75 | 43.362.783 TRL |
| 1821 |  HyperChainX HYPER | US$0,0006690 | -5,11% | -2,00% | US$386.114 | US$97.196,32 | 577.139.033 HYPER |
| 1822 |  IOI Token IOI | US$0,03398 | -0,49% | 8,41% | US$386.134 | US$64.564,95 | 11.363.595 IOI |
| 1823 |  MintMe.com Coin MINTME | US$0,002076 | 0,34% | -13,19% | US$385.204 | US$49.330,55 | 185.590.144 MINTME |
| 1824 |  HTMLCOIN HTML | US$0,000007235 | 15,55% | 16,56% | US$383.966 | US$21,41 | 53.067.332.240 HTML |
| 1825 |  TitanSwap TITAN | US$0,004133 | -0,96% | 8,11% | US$382.732 | US$66.462,92 | 92.615.119 TITAN |
| 1826 |  The QWAN QWAN | US$0,008757 | -2,15% | 0,30% | US$381.238 | - | 43.533.333 QWAN |
| 1827 |  hiMAYC HIMAYC | US$0,01272 | -9,02% | 2,69% | US$380.509 | US$187.386 | 29.923.000 HIMAYC |
| 1828 |  Lanceria LANC | US$0,001403 | -4,74% | 12,53% | US$377.741 | US$542,67 | 269.152.549 LANC |
| 1829 |  NFTY Token NFTY | US$0,001469 | 0,14% | -2,15% | US$376.508 | US$41.377,93 | 256.258.901 NFTY |
| 1830 |  PowerTrade Fuel PTF | US$0,01615 | 9,63% | -16,17% | US$376.465 | US$86.584,14 | 23.311.586 PTF |
| 1831 |  hiPUNKS HIPUNKS | US$0,1259 | 0,85% | 5,47% | US$374.412 | US$237.206 | 2.975.000 HIPUNKS |
| 1832 |  Peanut NUX | US$0,007483 | -2,64% | 14,28% | US$374.128 | US$87.248,23 | 50.000.000 NUX |
| 1833 |  Hakka.Finance HAKKA | US$0,0007298 | -0,46% | -8,60% | US$372.158 | US$2,09 | 509.931.419 HAKKA |
| 1834 |  Dexlab DXL | US$0,007078 | 1,67% | -12,69% | US$371.794 | US$1.065,10 | 52.526.786 DXL |
| 1835 |  Zyberswap ZYB | US$0,06564 | -9,78% | 8,62% | US$369.069 | US$31.399,69 | 5.622.515 ZYB |
| 1836 |  YFDAI.FINANCE YF-DAI | US$91,51 | -3,54% | -13,43% | US$364.757 | US$74.863,78 | 3.986 YF-DAI |
| 1837 |  Fractal ID FCL | US$0,02217 | 2,66% | 4,37% | US$367.943 | US$4.679,68 | 16.595.271 FCL |
| 1838 |  Brokoli Network BRKL | US$0,006886 | 30,21% | 16,56% | US$368.239 | US$77.846,08 | 53.472.622 BRKL |
| 1839 |  Linked Finance World LFW | US$0,01155 | -0,13% | -4,00% | US$369.822 | US$70.075,01 | 32.013.208 LFW |
| 1840 |  Plant Vs Undead PVU | US$0,001311 | 0,25% | -3,75% | US$366.368 | US$38.439,48 | 279.377.699 PVU |
| 1841 |  PUBLISH NEWS | US$0,0001776 | -7,96% | 55,08% | US$361.151 | US$34.169,79 | 2.033.332.889 NEWS |
| 1842 |  Bob's Repair BOB | US$0,001974 | -0,13% | 5,30% | US$362.537 | US$54,24 | 183.640.758 BOB |
| 1843 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7414 | -9,52% | -14,01% | US$361.024 | US$590,65 | 486.928 STV |
| 1844 |  SynchroBitcoin SNB | US$0,004531 | -0,57% | 4,38% | US$360.205 | US$9,33 | 79.495.231 SNB |
| 1845 |  3space Art PACE | US$0,007013 | -8,15% | -0,14% | US$367.143 | US$567.031 | 52.355.204 PACE |
| 1846 |  Massnet MASS | US$0,003653 | 1,37% | 9,75% | US$358.076 | US$44.894,56 | 98.026.147 MASS |
| 1847 |  XcelPay XLD | US$0,006124 | -0,47% | 7,88% | US$354.575 | US$11.913,19 | 57.898.934 XLD |
| 1848 |  Swerve SWRV | US$0,01923 | 4,44% | 8,74% | US$352.204 | US$49.855,80 | 18.313.165 SWRV |
| 1849 |  Dinamo Zagreb Fan Token DZG | US$0,3867 | 4,26% | 7,73% | US$342.456 | US$734,88 | 885.618 DZG |
| 1850 |  hiBAYC HIBAYC | US$0,06820 | -3,75% | -2,53% | US$339.454 | US$167.225 | 4.977.000 HIBAYC |
| 1851 |  Duckies, the canary network for Yellow DUCKIES | US$0,006483 | 2,55% | 37,53% | US$337.672 | US$958,25 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.