Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Propel PEL | US$0,007272 | -1,18% | 12,75% | US$274.038 | US$46.266,52 | 37.683.673 PEL |
| 1903 |  Internxt INXT | US$0,2174 | -4,16% | 1,21% | US$243.318 | US$465.001 | 1.119.294 INXT |
| 1904 |  Mint Marble MIM | US$0,008003 | 0,00% | -61,09% | US$270.508 | - | 33.800.000 MIM |
| 1905 |  OnGO FTG | US$0,002351 | -5,31% | 3,85% | US$270.209 | US$146.593 | 114.940.812 FTG |
| 1906 |  XP NETWORK XPNET | US$0,002044 | -3,22% | 11,59% | US$269.526 | US$188.355 | 131.870.792 XPNET |
| 1907 |  Golos Blockchain GLS | US$0,0007009 | 9,38% | -23,25% | US$266.555 | - | 380.326.336 GLS |
| 1908 |  BUX Token BUX | US$0,004600 | -13,56% | -11,55% | US$266.355 | US$500,35 | 57.904.773 BUX |
| 1909 |  Lokr LKR | US$0,01024 | -1,09% | 3,13% | US$262.497 | US$236.227 | 25.628.273 LKR |
| 1910 |  ASPO World ASPO | US$0,003268 | -0,77% | 1,13% | US$261.212 | US$406,41 | 79.936.866 ASPO |
| 1911 |  OIN Finance OIN | US$0,007880 | -0,19% | -10,49% | US$259.668 | US$312.987 | 32.950.759 OIN |
| 1912 |  Peruvian National Football Team Fan Token FPFT | US$0,01133 | -0,67% | -25,70% | US$256.896 | US$52.219,44 | 22.679.998 FPFT |
| 1913 |  Metaverser MTVT | US$0,003615 | -4,02% | -10,86% | US$257.417 | US$55.699,14 | 71.210.912 MTVT |
| 1914 |  CyberVein CVT | US$0,0002414 | 0,40% | 1,84% | US$255.945 | US$27.309,00 | 1.060.404.496 CVT |
| 1915 |  SORA Validator Token VAL | US$0,5939 | -14,54% | -3,73% | US$242.318 | US$58.710,51 | 408.003 VAL |
| 1916 |  Basis Cash BAC | US$0,004659 | 0,38% | 6,78% | US$254.270 | US$27.599,49 | 54.575.145 BAC |
| 1917 |  Amazy AZY | US$0,006186 | -1,92% | 5,25% | US$253.146 | US$376.286 | 40.923.921 AZY |
| 1918 |  Stake DAO SDT | US$0,3562 | 0,11% | 12,86% | US$252.422 | US$17.472,94 | 708.604 SDT |
| 1919 |  EXGOLAND EXGO | US$0,04996 | -4,52% | 78,31% | US$249.763 | US$45.825,96 | 4.999.728 EXGO |
| 1920 |  Hunter Token / Digital Arms HNTR | US$0,001638 | -1,37% | -7,20% | US$250.165 | US$49.402,85 | 152.685.467 HNTR |
| 1921 |  KING KING | US$0,00002635 | -3,91% | -26,01% | US$244.226 | US$8.826,29 | 9.270.000.000 KING |
| 1922 |  Acorn Protocol ACN | US$0,00005274 | -0,69% | 14,05% | US$246.944 | US$17.936,49 | 4.682.213.372 ACN |
| 1923 |  HashBX HBX | US$0,0003900 | -0,18% | 4,69% | US$245.405 | US$250,50 | 629.280.963 HBX |
| 1924 |  Empty Set Dollar ESD | US$0,0005464 | -0,25% | 3,74% | US$243.680 | - | 446.012.145 ESD |
| 1925 |  Cook Finance COOK | US$0,0002748 | 3,70% | 21,13% | US$240.111 | US$43.782,57 | 873.630.735 COOK |
| 1926 |  Helmet.insure HELMET | US$0,005548 | -0,59% | 16,38% | US$239.408 | US$247,28 | 43.152.041 HELMET |
| 1927 |  Moonft MTC | US$0,7235 | -0,95% | 8,17% | US$238.752 | US$175.664 | 329.999 MTC |
| 1928 |  Mist MIST | US$0,004225 | -2,88% | 25,13% | US$238.096 | US$44.138,91 | 56.357.088 MIST |
| 1929 |  Swop SWOP | US$0,06589 | -1,31% | 9,07% | US$235.955 | US$29.382,61 | 3.581.106 SWOP |
| 1930 |  Traxx TRAXX | US$0,005297 | -0,77% | -15,41% | US$237.566 | US$108.850 | 44.845.574 TRAXX |
| 1931 |  BLink BLINK | US$0,001272 | -1,01% | -28,69% | US$234.454 | US$0,9100 | 184.347.125 BLINK |
| 1932 |  Aitra AITRA | US$0,03551 | -1,99% | 10,58% | US$234.340 | - | 6.598.686 AITRA |
| 1933 |  MotaCoin MOTA | US$0,004133 | -0,99% | 8,16% | US$233.656 | US$6.563,84 | 56.530.138 MOTA |
| 1934 |  DEXA COIN DEXA | US$0,000009213 | 0,87% | 27,46% | US$230.337 | US$54.684,69 | 25.000.000.000 DEXA |
| 1935 |  EVRYNET EVRY | US$0,005697 | 1,92% | -1,08% | US$230.110 | US$16.331,83 | 40.389.133 EVRY |
| 1936 |  Blockzero Labs XIO | US$0,006284 | 0,00% | -7,68% | US$229.934 | - | 36.592.410 XIO |
| 1937 |  Kangal KANGAL | US$0,000002294 | -9,94% | -8,34% | US$229.397 | US$424,03 | 100.000.000.000 KANGAL |
| 1938 |  SaTT SATT | US$0,00007068 | 2,36% | -18,56% | US$229.351 | US$74,02 | 3.244.898.181 SATT |
| 1939 |  Coreto COR | US$0,001000 | 17,13% | 32,39% | US$228.346 | US$2,92 | 228.283.474 COR |
| 1940 |  Oxygen OXY | US$0,005864 | 1,47% | -1,86% | US$238.612 | US$161.190 | 40.689.415 OXY |
| 1941 |  Universidad de Chile Fan Token UCH | US$0,1962 | -11,37% | -7,24% | US$228.061 | US$358,37 | 1.162.424 UCH |
| 1942 |  PymeDAO PYME | US$0,0004708 | 2,10% | 4,58% | US$228.417 | US$24.545,42 | 485.198.977 PYME |
| 1943 |  Silva Token SILVA | US$0,000000000134 | 8,29% | 10,42% | US$224.143 | US$3,22 | 1.669.960.531.442.310 SILVA |
| 1944 |  CryptEx CRX | US$2,63 | -0,86% | 10,98% | US$223.533 | US$33,28 | 85.000 CRX |
| 1945 |  Tidal Finance TIDAL | US$0,0002574 | 0,57% | 2,16% | US$222.688 | US$83.444,31 | 865.226.229 TIDAL |
| 1946 |  yieldwatch WATCH | US$0,01128 | -3,15% | 10,33% | US$221.908 | US$796,58 | 19.675.544 WATCH |
| 1947 |  Davis Cup Fan Token DAVIS | US$0,4038 | -9,03% | -37,07% | US$220.523 | US$873,98 | 546.124 DAVIS |
| 1948 |  DeHive DHV | US$0,05483 | -0,17% | -1,82% | US$220.376 | US$29.300,20 | 4.019.375 DHV |
| 1949 |  CryptoSoul SOUL | US$0,0006838 | -0,91% | 18,59% | US$218.781 | - | 319.927.334 SOUL |
| 1950 |  ACoconut AC | US$0,08202 | -0,10% | 7,76% | US$218.315 | US$13,43 | 2.661.650 AC |
| 1951 |  Seigniorage Shares SHARE | US$0,01048 | -11,06% | -4,52% | US$218.184 | US$32.743,26 | 20.826.595 SHARE |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.