Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Sator SAO | US$0,003070 | 0,17% | -1,51% | US$168.560 | US$769.049 | 54.913.292 SAO |
| 2003 |  TripCandy CANDY | US$0,0008012 | 34,10% | 34,16% | US$167.761 | US$1,61 | 209.382.822 CANDY |
| 2004 |  Plasma Finance PPAY | US$0,001360 | -10,75% | 38,38% | US$167.441 | US$1.116,82 | 123.116.295 PPAY |
| 2005 |  DONASWAP DONA | US$0,000004181 | -2,16% | 7,72% | US$167.181 | US$38.298,31 | 39.984.472.691 DONA |
| 2006 |  Pawtocol UPI | US$0,0006665 | 12,83% | 17,43% | US$171.915 | US$116.070 | 257.924.377 UPI |
| 2007 |  Apollon Limassol APL | US$0,4118 | -9,60% | -63,55% | US$166.363 | US$5.106,42 | 404.010 APL |
| 2008 |  hiBEANZ HIBEANZ | US$0,0009997 | -10,02% | 3,43% | US$165.673 | US$95.421,33 | 165.727.000 HIBEANZ |
| 2009 |  Raze Network RAZE | US$0,001384 | -18,65% | -33,90% | US$164.265 | US$80.805,93 | 118.690.910 RAZE |
| 2010 |  Jarvis Network JRT | US$0,005657 | -0,01% | -2,26% | US$164.072 | US$212,64 | 29.005.880 JRT |
| 2011 |  Atlas Protocol ATP | US$0,00006371 | 1,61% | -1,03% | US$164.133 | US$25.029,68 | 2.576.066.703 ATP |
| 2012 |  ShredN SHRED | US$0,7751 | -0,97% | 8,17% | US$162.767 | US$29.362,53 | 210.000 SHRED |
| 2013 |  ChronoBase TIK | US$0,4028 | -0,29% | 6,63% | US$161.317 | - | 400.522 TIK |
| 2014 |  PLATINCOIN PLC | US$0,03137 | -8,70% | -9,35% | US$156.876 | US$21.417,32 | 5.001.073 PLC |
| 2015 |  Governor DAO GDAO | US$0,05414 | 9,34% | 9,09% | US$157.531 | US$30.994,04 | 2.909.493 GDAO |
| 2016 |  EasyFi EZ | US$0,02460 | 3,45% | 6,27% | US$156.799 | US$27.341,68 | 6.373.615 EZ |
| 2017 |  Ubex UBEX | US$0,00004700 | -20,38% | 7,35% | US$155.405 | US$113,77 | 3.306.258.739 UBEX |
| 2018 |  Mochi Market MOMA | US$0,003935 | 5,59% | 29,63% | US$154.691 | US$31.258,51 | 39.311.982 MOMA |
| 2019 |  Galaxy Fight Club GCOIN | US$0,01066 | -0,60% | -3,62% | US$153.294 | US$17.023,46 | 14.384.463 GCOIN |
| 2020 |  Flashstake FLASH | US$0,002001 | 30,67% | 79,90% | US$153.831 | US$243,36 | 76.877.111 FLASH |
| 2021 |  Argon ARGON | US$0,001514 | 2,40% | 12,25% | US$150.739 | US$30.614,65 | 99.558.620 ARGON |
| 2022 |  Lead Wallet LEAD | US$0,0002980 | 0,00% | 10,25% | US$150.590 | - | 505.310.846 LEAD |
| 2023 |  Sakura SKU | US$0,002805 | -7,65% | -9,40% | US$148.666 | US$18.901,31 | 53.000.000 SKU |
| 2024 |  Playcent PCNT | US$0,004037 | -1,55% | -2,91% | US$147.920 | US$32.797,96 | 36.645.236 PCNT |
| 2025 |  Bitspawn SPWN | US$0,0002839 | -19,22% | 21,57% | US$145.941 | US$886,93 | 514.118.905 SPWN |
| 2026 |  Education Ecosystem LEDU | US$0,0006142 | -0,94% | 18,48% | US$145.384 | - | 236.710.413 LEDU |
| 2027 |  Fruits FRTS | US$0,000006814 | -3,20% | -2,58% | US$143.551 | US$127.874 | 21.066.845.547 FRTS |
| 2028 |  TokenBot TKB | US$0,0002436 | -1,19% | 1,92% | US$143.447 | US$54.839,95 | 588.945.823 TKB |
| 2029 |  Dynamix DYNA | US$0,000000000273 | -1,69% | 9,27% | US$142.799 | US$4,78 | 523.324.019.240.807 DYNA |
| 2030 |  hiFRIENDS HIFRIENDS | US$0,0008222 | -12,32% | 8,29% | US$146.356 | US$100.571 | 178.000.000 HIFRIENDS |
| 2031 |  Bitteam token BTT | US$0,0003090 | 0,24% | 2,93% | US$142.451 | US$29.943,35 | 460.999.998 BTT |
| 2032 |  Neutra Finance NEU | US$0,1820 | -2,16% | 9,90% | US$142.021 | US$119,01 | 780.528 NEU |
| 2033 |  hiRENGA HIRENGA | US$0,0004918 | -4,83% | 3,71% | US$140.099 | US$101.212 | 284.850.000 HIRENGA |
| 2034 |  Novara Calcio Fan Token NOV | US$0,3262 | -8,01% | -9,63% | US$138.692 | US$308,41 | 425.135 NOV |
| 2035 |  Deutsche eMark DEM | US$0,002583 | -0,99% | 8,16% | US$138.604 | US$21,54 | 53.653.541 DEM |
| 2036 |  Metaverse VR MEVR | US$0,004297 | 0,35% | -12,22% | US$145.156 | US$24.263,17 | 33.779.566 MEVR |
| 2037 |  The Crypto Prophecies TCP | US$0,001155 | -22,74% | 24,00% | US$134.856 | US$104.658 | 116.782.511 TCP |
| 2038 |  hiSAND33 HISAND33 | US$0,006522 | -2,00% | 1,24% | US$136.749 | US$105.544 | 20.968.000 HISAND33 |
| 2039 |  HOPE HOPE | US$0,0001424 | -1,37% | -9,00% | US$136.109 | US$853,92 | 956.157.114 HOPE |
| 2040 |  APY.Finance APY | US$0,002046 | 0,00% | 6,50% | US$135.986 | - | 66.469.950 APY |
| 2041 |  uPlexa UPX | US$0,00005167 | -0,98% | 8,16% | US$135.846 | - | 2.629.276.861 UPX |
| 2042 |  Mytheria MYRA | US$0,007121 | -2,65% | 6,30% | US$134.585 | US$21.328,69 | 18.898.630 MYRA |
| 2043 |  ADreward AD | US$0,00001569 | 5,42% | 11,42% | US$134.486 | US$25.276,44 | 8.571.666.674 AD |
| 2044 |  APYSwap APYS | US$0,007377 | -7,00% | 8,42% | US$134.203 | US$33.929,36 | 18.191.036 APYS |
| 2045 |  hiENS4 HIENS4 | US$0,0009461 | -4,11% | -12,46% | US$131.983 | US$103.929 | 139.509.000 HIENS4 |
| 2046 |  Decentrahub Coin DCNTR | US$0,07509 | -1,99% | 10,58% | US$132.980 | - | 1.771.062 DCNTR |
| 2047 |  EarthFund 1EARTH | US$0,001814 | -1,97% | 1,23% | US$131.979 | US$68.285,98 | 72.754.338 1EARTH |
| 2048 |  Aera DIE | US$0,06002 | -14,33% | -51,62% | US$131.186 | US$1.505,40 | 2.185.837 DIE |
| 2049 |  Spaceswap MILK2 MILK2 | US$0,01772 | -4,99% | -19,51% | US$130.742 | US$424,93 | 7.376.937 MILK2 |
| 2050 |  Orion Money ORION | US$0,001355 | -0,33% | 10,67% | US$128.726 | US$22.793,61 | 95.000.673 ORION |
| 2051 |  Nyzo NYZO | US$0,01077 | 2,02% | 0,96% | US$128.339 | US$34.994,38 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.