Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Vivo VIVO | US$0,006056 | -1,18% | -33,38% | US$32.653 | - | 5.391.794 VIVO |
| 2203 |  ClassicDoge XDOGE | US$0,000002119 | -0,17% | 11,97% | US$32.151 | US$2,53 | 15.170.955.963 XDOGE |
| 2204 |  TrezarCoin TZC | US$0,0001033 | -0,98% | 8,16% | US$31.937 | US$1,56 | 309.067.650 TZC |
| 2205 |  POLKARARE PRARE | US$0,002730 | 0,23% | 14,00% | US$31.075 | US$26.987,53 | 11.383.253 PRARE |
| 2206 |  HollyGold HGOLD | US$0,006561 | -15,95% | -70,85% | US$30.758 | US$611,24 | 4.687.803 HGOLD |
| 2207 |  Alphr finance ALPHR | US$0,01723 | -33,50% | 38,96% | US$29.790 | US$56.656,42 | 1.729.085 ALPHR |
| 2208 |  Polis POLIS | US$0,003100 | -0,98% | 8,16% | US$30.479 | - | 9.831.891 POLIS |
| 2209 |  Rage Fan RAGE | US$0,0005246 | -13,81% | -4,30% | US$29.753 | US$20.325,41 | 56.719.938 RAGE |
| 2210 |  BlueSale Finance BLS | US$0,01879 | 3,65% | 3,52% | US$29.169 | US$877,50 | 1.552.749 BLS |
| 2211 |  Azuki AZUKI | US$0,002574 | -2,56% | -5,69% | US$29.046 | US$1,81 | 11.284.984 AZUKI |
| 2212 |  NuriFootBall NRFB | US$0,0001320 | 6,32% | 9,18% | US$27.477 | US$21.511,29 | 208.080.000 NRFB |
| 2213 |  Flixxo FLIXX | US$0,0003195 | -0,60% | 11,23% | US$26.945 | US$58,60 | 84.323.675 FLIXX |
| 2214 |  Uptrennd 1UP | US$0,00006614 | -0,97% | 8,14% | US$26.552 | US$25,95 | 401.460.369 1UP |
| 2215 |  Tapx TAP | US$0,001023 | -0,01% | -0,03% | US$26.302 | - | 25.712.354 TAP |
| 2216 |  CryptoBonusMiles CBM | US$0,000005167 | -0,97% | 8,14% | US$25.831 | US$21,21 | 4.999.088.401 CBM |
| 2217 |  Goose Finance EGG | US$0,01422 | -2,89% | -3,29% | US$24.966 | US$22.030,60 | 1.755.130 EGG |
| 2218 |  Nitro Network NCash | US$0,000003334 | -2,35% | -27,94% | US$24.424 | US$139,65 | 7.325.209.699 NCash |
| 2219 |  Step Hero HERO | US$0,001838 | 52,71% | 87,72% | US$23.804 | US$38.764,15 | 12.951.109 HERO |
| 2220 |  MDtoken MDTK | US$0,005650 | -0,35% | 241,55% | US$23.206 | - | 4.107.112 MDTK |
| 2221 |  Lucretius LUC | US$0,00009133 | -2,23% | -23,60% | US$22.368 | US$8.324,80 | 244.923.666 LUC |
| 2222 |  BoutsPro BOUTS | US$0,0003000 | -1,00% | 9,97% | US$22.982 | - | 76.615.188 BOUTS |
| 2223 |  AquariusCoin ARCO | US$0,004998 | -0,04% | -86,67% | US$22.659 | - | 4.533.874 ARCO |
| 2224 |  UNICORN Token UNI | US$0,0002119 | -0,97% | 8,14% | US$22.650 | US$7,15 | 106.912.509 UNI |
| 2225 |  Asch XAS | US$0,0002221 | -1,82% | -0,01% | US$20.731 | - | 93.355.331 XAS |
| 2226 |  YouSUI XUI | US$0,009171 | 3,83% | -18,10% | US$22.283 | US$76.818,51 | 2.429.589 XUI |
| 2227 |  MELX MEL | US$0,001088 | -0,05% | -0,01% | US$22.093 | - | 20.300.314 MEL |
| 2228 |  Tokenbox TBX | US$0,001955 | -0,73% | 10,47% | US$21.967 | - | 11.235.451 TBX |
| 2229 |  PYRO Network PYRO | US$0,00002786 | -0,68% | 19,56% | US$21.823 | - | 783.213.279 PYRO |
| 2230 |  Smoothy SMTY | US$0,004186 | -1,46% | 17,47% | US$21.305 | US$141.790 | 5.089.773 SMTY |
| 2231 |  CorionX CORX | US$0,0001570 | -2,75% | -2,48% | US$20.401 | US$64,33 | 129.910.129 CORX |
| 2232 |  Knit Finance KFT | US$0,004173 | -3,98% | -1,64% | US$20.449 | US$28.039,13 | 4.900.000 KFT |
| 2233 |  UniFarm UFARM | US$0,0005288 | -1,38% | 4,31% | US$20.292 | US$44,31 | 38.375.919 UFARM |
| 2234 |  Ormeus Ecosystem ECO | US$0,000008468 | 33,26% | -33,63% | US$18.886 | US$412,94 | 2.230.453.136 ECO |
| 2235 |  Crypto Sports Network CSPN | US$0,006832 | -14,56% | -14,42% | US$18.702 | US$53,03 | 2.737.526 CSPN |
| 2236 |  Warena RENA | US$0,002642 | -0,97% | 7,94% | US$18.130 | US$21.517,17 | 6.862.242 RENA |
| 2237 |  1MillionNFTs 1MIL | US$0,1471 | 0,75% | 25,96% | US$17.650 | US$0,02000 | 120.000 1MIL |
| 2238 |  Gem Exchange and Trading GXT | US$0,0002092 | 1,30% | 3,62% | US$17.477 | US$913,66 | 83.529.286 GXT |
| 2239 |  Gossip Coin GOSS | US$0,0005167 | -0,98% | 8,16% | US$16.781 | - | 32.479.221 GOSS |
| 2240 |  Neutron NTRN | US$0,0004258 | -23,69% | -55,57% | US$16.659 | US$0,1400 | 39.121.694 NTRN |
| 2241 |  ByteNext BNU | US$0,0009458 | 0,00% | 4,14% | US$16.316 | - | 17.250.000 BNU |
| 2242 |  Hertz Network HTZ | US$0,000003101 | -1,39% | 2,91% | US$16.247 | US$45,07 | 5.238.410.649 HTZ |
| 2243 |  BitGuild PLAT PLAT | US$0,0002701 | -0,05% | -0,01% | US$16.088 | - | 59.566.902 PLAT |
| 2244 |  SPRINT SWP | US$0,00008292 | 4,49% | -10,09% | US$16.148 | US$41.901,75 | 194.732.594 SWP |
| 2245 |  Lithosphere LITHO | US$0,0002572 | 62,64% | 65,65% | US$16.026 | US$75.182,33 | 62.316.885 LITHO |
| 2246 |  beFITTER FIU | US$0,0003176 | 1,10% | 7,10% | US$15.083 | US$22.343,27 | 47.498.130 FIU |
| 2247 |  Elementeum ELET | US$0,002742 | -0,60% | 11,23% | US$14.324 | - | 5.223.113 ELET |
| 2248 |  Era Token (Era7) ERA | US$0,0003002 | -1,41% | 7,14% | US$13.814 | US$3,11 | 46.021.643 ERA |
| 2249 |  KIWIGO KGO | US$0,0003169 | -9,61% | -22,00% | US$13.447 | US$162,47 | 42.438.196 KGO |
| 2250 |  Pixer Eternity PXT | US$0,02330 | -0,18% | -0,65% | US$13.342 | US$176.299 | 572.689 PXT |
| 2251 |  SharedStake SGT | US$0,08740 | -4,63% | 14,43% | US$13.111 | US$363,13 | 150.015 SGT |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.