Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  AFEN Blockchain Network AFEN | US$0,0003718 | -8,30% | -21,33% | US$54.599 | US$1.114,82 | 146.865.359 AFEN |
| 2153 |  FantomStarter FS | US$0,0005225 | -24,23% | -37,48% | US$54.085 | US$1.676,66 | 103.506.349 FS |
| 2154 |  ALL BEST ICO ALLBI | US$0,00003776 | 23,67% | 12,21% | US$53.075 | US$309,31 | 1.405.453.316 ALLBI |
| 2155 |  Bunicorn BUNI | US$0,001893 | -2,31% | 8,03% | US$53.100 | US$12,17 | 28.049.239 BUNI |
| 2156 |  Shard SHARD | US$0,003100 | -0,98% | 8,16% | US$53.010 | - | 17.100.000 SHARD |
| 2157 |  Jade Currency JADE | US$0,0009625 | -5,29% | -0,34% | US$51.640 | US$243,83 | 53.652.398 JADE |
| 2158 |  BitBall BTB | US$0,00008501 | -0,06% | -5,57% | US$51.577 | US$1,34 | 606.692.575 BTB |
| 2159 |  NativeCoin N8V | US$0,002067 | -0,99% | 18,28% | US$51.272 | - | 24.809.180 N8V |
| 2160 |  NBX BYN | US$0,005743 | -3,32% | 3,06% | US$50.899 | US$172.936 | 8.863.175 BYN |
| 2161 |  MoneySwap MSWAP | US$0,00003375 | 0,26% | 18,30% | US$50.626 | US$18.957,39 | 1.500.000.000 MSWAP |
| 2162 |  ZumCoin ZUM | US$0,00005073 | -1,99% | 10,58% | US$50.166 | - | 988.819.491 ZUM |
| 2163 |  Castweet CTT | US$0,02783 | -0,80% | 6,54% | US$49.926 | US$9,55 | 1.793.952 CTT |
| 2164 |  Innova INN | US$0,007163 | -0,12% | 0,03% | US$49.437 | US$2,09 | 6.901.771 INN |
| 2165 |  Spume Protocol SPUME | US$0,0009868 | -5,37% | 6,03% | US$48.694 | US$18.442,24 | 49.344.600 SPUME |
| 2166 |  MultiCoinCasino MCC | US$0,01006 | -0,05% | -0,01% | US$48.380 | - | 4.807.840 MCC |
| 2167 |  Gourmet Galaxy GUM | US$0,01443 | 3,67% | 0,22% | US$47.799 | US$22.656,40 | 3.312.145 GUM |
| 2168 |  YENTEN YTN | US$0,001137 | -0,98% | 8,16% | US$47.686 | - | 41.952.065 YTN |
| 2169 |  Snowball SNOB | US$0,008614 | -2,02% | -11,48% | US$47.313 | US$11,38 | 5.492.417 SNOB |
| 2170 |  MMOCoin MMO | US$0,0006860 | -5,14% | 24,20% | US$47.013 | US$58,46 | 68.531.894 MMO |
| 2171 |  Kuverit KUV | US$0,00001679 | -0,05% | 139,84% | US$46.909 | US$64,28 | 2.793.084.879 KUV |
| 2172 |  Ekta EKTA | US$0,001335 | -2,33% | -4,58% | US$46.429 | US$2.544,97 | 34.769.778 EKTA |
| 2173 |  Gamerse LFG | US$0,0002695 | 7,43% | -3,93% | US$45.849 | US$2.676,20 | 170.157.314 LFG |
| 2174 |  PRivaCY Coin PRCY | US$0,003100 | -81,54% | -84,36% | US$44.851 | US$0,01000 | 14.468.056 PRCY |
| 2175 |  WorkQuest Token WQT | US$0,0006886 | -3,64% | 5,16% | US$44.662 | US$29.954,84 | 64.862.500 WQT |
| 2176 |  Twinci TWIN | US$0,2185 | -0,05% | -0,01% | US$43.692 | - | 200.000 TWIN |
| 2177 |  Brother Music Platform BMP | US$0,000009906 | -14,84% | -7,76% | US$43.337 | US$7.551,94 | 4.375.000.000 BMP |
| 2178 |  TheForce Trade FOC | US$0,0005381 | -1,17% | 4,47% | US$43.156 | US$28,20 | 80.200.000 FOC |
| 2179 |  hiBAKC HIBAKC | US$0,007191 | -1,47% | 5,18% | US$43.144 | US$102.373 | 6.000.000 HIBAKC |
| 2180 |  Islander ISA | US$0,00007884 | 2,19% | -2,94% | US$43.030 | US$1.850,34 | 545.753.780 ISA |
| 2181 |  Soldex SOLX | US$0,0001018 | 0,78% | 8,01% | US$42.792 | US$30.125,37 | 420.407.146 SOLX |
| 2182 |  Zoracles ZORA | US$7,72 | -36,10% | -81,88% | US$42.188 | US$224,41 | 5.463 ZORA |
| 2183 |  Rigel Protocol RGP | US$0,01675 | -0,22% | 4,90% | US$41.779 | US$19,33 | 2.495.012 RGP |
| 2184 |  Opacity OPCT | US$0,0005091 | -0,84% | 18,91% | US$40.961 | - | 80.456.100 OPCT |
| 2185 |  Timechain Swap Token TCS | US$0,01123 | -3,60% | 1,42% | US$40.579 | US$2,54 | 3.614.528 TCS |
| 2186 |  Scrypta LYRA | US$0,001602 | -0,99% | 14,48% | US$40.015 | - | 24.983.231 LYRA |
| 2187 |  Tenti TNT | US$0,00008078 | 1,72% | 5,04% | US$39.696 | US$23.153,86 | 491.409.589 TNT |
| 2188 |  RED TOKEN RED | US$0,000006083 | -2,38% | 9,65% | US$39.543 | US$66.678,08 | 6.500.834.106 RED |
| 2189 |  Nsure.Network NSURE | US$0,006997 | -7,02% | 10,44% | US$39.667 | US$184.846 | 5.668.964 NSURE |
| 2190 |  BetU BETU | US$0,0003637 | -4,91% | 10,11% | US$39.140 | US$23,66 | 107.608.038 BETU |
| 2191 |  Citadel.one XCT | US$0,004072 | 4,45% | 2,74% | US$36.636 | US$981,41 | 8.996.449 XCT |
| 2192 |  Beer Money BEER | US$0,0009674 | -0,65% | 18,16% | US$37.730 | US$48,08 | 38.999.999 BEER |
| 2193 |  Digital Files DIFI | US$0,003678 | 0,00% | 15,00% | US$36.777 | - | 10.000.000 DIFI |
| 2194 |  TotemFi TOTM | US$0,005950 | -0,05% | -0,01% | US$36.374 | - | 6.113.675 TOTM |
| 2195 |  Kcash KCASH | US$0,00008102 | -0,05% | -0,01% | US$36.095 | - | 445.499.083 KCASH |
| 2196 |  Atmos ATMOS | US$0,0005735 | -0,97% | 8,14% | US$35.972 | US$27,18 | 62.717.622 ATMOS |
| 2197 |  Jigstack STAK | US$0,00002011 | -0,03% | 24,83% | US$35.705 | - | 1.775.763.939 STAK |
| 2198 |  SparkPoint Fuel SFUEL | US$0,001215 | -1,21% | 5,98% | US$34.461 | US$316,17 | 28.373.956 SFUEL |
| 2199 |  Shackleford SHACK | US$0,03595 | 43,88% | 50,09% | US$34.324 | US$7.313,69 | 954.819 SHACK |
| 2200 |  Ormeus Cash OMC | US$0,0001800 | -0,04% | 0,00% | US$34.277 | - | 190.398.627 OMC |
| 2201 |  Supreme Finance HYPE | US$0,00002181 | -0,03% | -16,79% | US$32.712 | US$76.702,42 | 1.500.000.000 HYPE |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.