Data Historis Harga Kripto 17/02/2024
Daftar harga kripto yang direkam pada tanggal 17/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  hiMEEBITS HIMEEBITS | US$0,002937 | 0,11% | 2,37% | US$215.419 | US$103.313 | 73.345.000 HIMEEBITS |
| 1953 |  SnowSwap SNOW | US$0,4352 | -0,11% | -1,27% | US$215.687 | US$33.899,06 | 495.589 SNOW |
| 1954 |  DuckDaoDime DDIM | US$0,2067 | -0,35% | 5,58% | US$214.464 | - | 1.037.793 DDIM |
| 1955 |  PolkaWar PWAR | US$0,002559 | -1,50% | 19,24% | US$211.961 | US$30.552,64 | 82.822.168 PWAR |
| 1956 |  Kava Swap SWP | US$0,006192 | -0,21% | -4,48% | US$209.614 | US$52.095,75 | 33.854.166 SWP |
| 1957 |  Sportcash One SCONEX | US$0,01646 | -0,96% | 7,98% | US$209.214 | US$130,27 | 12.706.570 SCONEX |
| 1958 |  Darwinia Commitment Token KTON | US$4,11 | 2,03% | 2,12% | US$210.707 | US$28.564,63 | 51.314 KTON |
| 1959 |  ROCKI ROCKI | US$0,02612 | -6,34% | 11,37% | US$210.495 | US$45.829,00 | 8.057.237 ROCKI |
| 1960 |  HEROcoin PLAY | US$0,001167 | 1,47% | 49,68% | US$206.503 | US$3.248,04 | 177.023.648 PLAY |
| 1961 |  HarryPotterObamaPacMan8Inu XRP | US$0,002508 | -6,15% | -1,95% | US$204.633 | US$4.113,41 | 81.597.516 XRP |
| 1962 |  hiUNDEAD HIUNDEAD | US$0,0002678 | -5,02% | -11,57% | US$203.723 | US$98.884,36 | 760.805.000 HIUNDEAD |
| 1963 |  Infinity Games ING | US$0,0002399 | -0,40% | -4,96% | US$203.733 | US$234.655 | 849.357.797 ING |
| 1964 |  NextDAO NAX | US$0,00007747 | 0,28% | 16,31% | US$202.885 | US$34.204,91 | 2.618.846.335 NAX |
| 1965 |  MetaSoccer MSU | US$0,001742 | 4,31% | -7,52% | US$202.601 | US$24.942,23 | 116.279.055 MSU |
| 1966 |  Tachyon Protocol IPX | US$0,0007311 | 1,76% | -4,84% | US$195.094 | US$2.783,98 | 266.858.531 IPX |
| 1967 |  Tokes TKS | US$0,0009993 | -0,05% | -0,01% | US$199.854 | US$6,06 | 199.999.574 TKS |
| 1968 |  X-CASH XCASH | US$0,000003151 | -3,95% | -19,23% | US$197.944 | US$37,96 | 62.820.378.619 XCASH |
| 1969 |  RUSH COIN RUSH | US$0,0001249 | 2,33% | -18,98% | US$197.926 | US$24.179,75 | 1.584.249.827 RUSH |
| 1970 |  The HUSL HUSL | US$0,01886 | -0,28% | -3,22% | US$195.790 | US$1.581,80 | 10.379.879 HUSL |
| 1971 |  PhoenixDAO PHNX | US$0,002234 | -3,77% | -4,06% | US$194.381 | US$661,90 | 87.000.000 PHNX |
| 1972 |  CoTrader COT | US$0,000009696 | -0,60% | 11,23% | US$193.928 | - | 20.000.000.000 COT |
| 1973 |  Dawn Protocol DAWN | US$0,002584 | -0,97% | 8,14% | US$192.382 | US$597,45 | 74.464.266 DAWN |
| 1974 |  Battle Hero BATH | US$0,003855 | -0,09% | 1,75% | US$191.898 | US$18,98 | 49.773.309 BATH |
| 1975 |  Nerve Finance NRV | US$0,004154 | -1,20% | 8,56% | US$192.058 | US$35.694,28 | 46.237.771 NRV |
| 1976 |  Ares Protocol ARES | US$0,0008263 | 4,20% | 10,17% | US$191.018 | US$39.418,27 | 231.179.222 ARES |
| 1977 |  Step® STEP | US$0,0001938 | -1,46% | 10,81% | US$190.264 | US$329,45 | 981.505.923 STEP |
| 1978 |  Dragon Kart KART | US$0,004562 | -0,03% | 0,00% | US$189.765 | - | 41.600.061 KART |
| 1979 |  SakeToken SAKE | US$0,001854 | -6,99% | -4,29% | US$188.819 | US$43.753,82 | 101.862.352 SAKE |
| 1980 |  Alpha Token A | US$0,005434 | -0,87% | 18,77% | US$188.738 | - | 34.731.759 A |
| 1981 |  Golff GOF | US$0,01830 | 4,14% | 16,83% | US$182.968 | US$16.751,71 | 9.999.338 GOF |
| 1982 |  BHO Network BHO | US$0,0004103 | 1,73% | 2,98% | US$186.284 | US$1.523.470 | 454.000.000 BHO |
| 1983 |  TriumphX TRIX | US$0,00003617 | -0,99% | 8,16% | US$185.253 | - | 5.122.191.387 TRIX |
| 1984 |  S4FE S4F | US$0,0002037 | -1,57% | 16,77% | US$182.335 | - | 895.310.762 S4F |
| 1985 |  Refinable FINE | US$0,004447 | -3,91% | 8,39% | US$182.600 | US$107.870 | 41.059.833 FINE |
| 1986 |  DinoSwap DINO | US$0,001172 | 0,94% | 6,38% | US$182.280 | US$318,68 | 155.469.234 DINO |
| 1987 |  GeoDB GEO | US$0,002202 | 11,12% | 19,81% | US$181.992 | US$292,76 | 82.641.419 GEO |
| 1988 |  Cryptopolis CPO | US$0,002039 | 1,44% | 3,92% | US$181.275 | US$17.241,66 | 88.913.639 CPO |
| 1989 |  Royale Finance ROYA | US$0,002793 | 0,00% | 6,94% | US$181.031 | - | 64.825.348 ROYA |
| 1990 |  hiCLONEX HICLONEX | US$0,003537 | 1,84% | 15,11% | US$179.393 | US$133.985 | 50.715.000 HICLONEX |
| 1991 |  GoWithMi GMAT | US$0,00006541 | -1,26% | -1,28% | US$178.151 | US$36.791,84 | 2.723.550.000 GMAT |
| 1992 |  hiGAZERS HIGAZERS | US$0,01781 | 1,05% | -0,33% | US$177.958 | US$102.403 | 9.994.000 HIGAZERS |
| 1993 |  Evedo EVED | US$0,01033 | -9,99% | -5,96% | US$162.004 | US$88.864,47 | 15.678.468 EVED |
| 1994 |  Xeno Token XNO | US$0,0001490 | -0,05% | 8,75% | US$176.398 | US$579.034 | 1.183.558.942 XNO |
| 1995 |  SmartCash SMART | US$0,0001241 | 11,25% | 11,13% | US$175.414 | US$26,17 | 1.413.859.298 SMART |
| 1996 |  CropperFinance CRP | US$0,006103 | -10,69% | 13,58% | US$171.680 | US$40.479,80 | 28.131.000 CRP |
| 1997 |  WagyuSwap WAG | US$0,003159 | -7,30% | -9,97% | US$171.102 | US$34.532,89 | 54.165.358 WAG |
| 1998 |  LiteDoge LDOGE | US$0,00001041 | -3,20% | 3,93% | US$170.946 | - | 16.422.580.992 LDOGE |
| 1999 |  Cyclub CYCLUB | US$0,0001296 | -8,73% | 4,54% | US$170.379 | US$3.887,49 | 1.314.294.423 CYCLUB |
| 2000 |  IDRX IDRX | US$0,00006411 | 0,51% | -8,31% | US$170.251 | US$97,52 | 2.655.610.939 IDRX |
| 2001 |  Spaceswap SHAKE SHAKE | US$222,97 | -0,68% | 11,41% | US$169.234 | - | 759 SHAKE |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.